Plantable Health Inc. (PLBL.NE)

NEO - NEO Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,720
Mar 21, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	110,013
Mar 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,089
Mar 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,003
Mar 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Mar 15, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	5,383
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 13, 2023	0.0200	0.0200	0.0200	0.0150	0.0150	65,756
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,750
Mar 08, 2023	0.0150	0.0200	0.0150	0.0150	0.0150	17,008
Mar 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Mar 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 03, 2023	0.0200	0.0200	0.0200	0.0150	0.0150	190,230
Mar 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Feb 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,576
Feb 27, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	101,177
Feb 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,008
Feb 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	19,000
Feb 21, 2023	0.0150	0.0150	0.0150	0.0200	0.0200	18,658
Feb 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,011
Feb 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	90,600
Feb 14, 2023	0.0150	0.0200	0.0150	0.0150	0.0150	152,360
Feb 13, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	378,481
Feb 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	55,025
Feb 06, 2023	0.0150	0.0150	0.0150	0.0100	0.0100	401,000
Feb 03, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	69,761
Feb 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	28,083
Feb 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	109,010
Jan 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	216,430
Jan 27, 2023	0.0100	0.0150	0.0100	0.0100	0.0100	66,095
Jan 26, 2023	0.0050	0.0150	0.0050	0.0150	0.0150	2,687,427
Jan 25, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	209,893
Jan 24, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	3,733,782
Jan 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	23,940
Jan 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,776
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Jan 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	41,343
Jan 17, 2023	0.0150	0.0150	0.0050	0.0100	0.0100	1,301,788
Jan 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,211
Jan 13, 2023	0.0050	0.0150	0.0050	0.0150	0.0150	1,924,955
Jan 12, 2023	0.0100	0.0100	0.0100	0.0050	0.0050	366,002
Jan 11, 2023	0.0050	0.0050	0.0050	0.0100	0.0100	50,248
Jan 10, 2023	0.0050	0.0050	0.0050	0.0100	0.0100	133,578
Jan 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Jan 06, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	15,514
Jan 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	51,518
Jan 03, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	56,119
Dec 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	3,203
Dec 29, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	141,955
Dec 28, 2022	0.0050	0.0050	0.0050	0.0100	0.0100	136,130
Dec 23, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	72,089
Dec 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 21, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	614,749
Dec 20, 2022	0.0050	0.0050	0.0050	0.0070	0.0070	21,072
Dec 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	38,000
Dec 16, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	70,150
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	79,953
Dec 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	61,855
Dec 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	21,033
Dec 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 08, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	37,825
Dec 07, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	1,288,702
Dec 06, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	27,350
Dec 05, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	14,979
Dec 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	66,000
Dec 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	464,320
Nov 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	278,671
Nov 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	22,227
Nov 28, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	411,470
Nov 25, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	308,019
Nov 24, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	67,349
Nov 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	50,515
Nov 22, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	968,017
Nov 21, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	30,106
Nov 18, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	331,106
Nov 17, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	4,230,110
Nov 16, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	171,907
Nov 15, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	2,835
Nov 14, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	161,408
Nov 11, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	6,109
Nov 10, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 09, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 08, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	4,354
Nov 07, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	2,429
Nov 04, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	28,060
Nov 03, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 02, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	12,500
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.92-72.86(-0.37%)

S&P 5003,948.72+11.75(+0.30%)

DOW32,105.25+75.14(+0.23%)

CAD/USD0.7289-0.0008(-0.1093%)

CRUDE OIL69.75-0.21(-0.30%)

BTC-CAD38,781.40+1,128.11(+3.00%)

Plantable Health Inc. (PLBL.NE)

S&P/TSX
19,459.92
-72.86(-0.37%)

S&P 500
3,948.72
+11.75(+0.30%)

DOW
32,105.25
+75.14(+0.23%)

CAD/USD
0.7289
-0.0008(-0.1093%)

CRUDE OIL
69.75
-0.21(-0.30%)

BTC-CAD
38,781.40
+1,128.11(+3.00%)