Canada markets open in 6 hours 43 minutes

Plantable Health Inc. (PLBL.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 12:02PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20220.00500.00500.00500.00500.0050278,671
Nov 29, 20220.00500.00500.00500.00500.005022,227
Nov 28, 20220.01000.01000.00500.00500.0050411,470
Nov 25, 20220.01000.01000.00500.00500.0050308,019
Nov 24, 20220.00500.01000.00500.01000.010067,349
Nov 23, 20220.00500.00500.00500.00500.005050,515
Nov 22, 20220.00500.00500.00500.00500.0050968,017
Nov 21, 20220.01000.01000.00500.00500.005030,106
Nov 18, 20220.01000.01000.00500.00500.0050331,106
Nov 17, 20220.01000.01000.00500.01000.01004,230,110
Nov 16, 20220.01000.01500.01000.01500.0150171,907
Nov 15, 20220.01500.01500.01500.01500.01502,835
Nov 14, 20220.01500.01500.01000.01000.0100161,408
Nov 11, 20220.01500.01500.01500.01500.01506,109
Nov 10, 20220.01500.01500.01500.01500.0150-
Nov 09, 20220.01500.01500.01500.01500.0150-
Nov 08, 20220.01500.01500.01500.01500.01504,354
Nov 07, 20220.01500.01500.01500.01500.01502,429
Nov 04, 20220.01500.01500.01500.01500.015028,060
Nov 03, 20220.01500.01500.01500.01500.0150-
Nov 02, 20220.01500.01500.01500.01500.015012,500
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.02001,747
Oct 28, 20220.01500.01500.01500.01500.015036,101
Oct 27, 20220.01500.01500.01500.01500.01501,502
Oct 26, 20220.01500.01500.01000.01000.0100129,532
Oct 25, 20220.02000.02000.02000.02000.02002,250
Oct 24, 20220.01500.01500.01500.01500.0150-
Oct 21, 20220.01500.01500.01500.01500.015039,200
Oct 20, 20220.01500.01500.01500.01500.0150-
Oct 19, 20220.02000.02000.01500.01500.015017,006
Oct 18, 20220.01500.02000.01500.02000.020026,001
Oct 17, 20220.02000.02000.01500.01500.015013,005
Oct 14, 20220.02000.02000.01500.01500.015035,100
Oct 13, 20220.02000.02000.02000.02000.02001,500
Oct 12, 20220.01500.01500.01500.01500.0150-
Oct 11, 20220.02000.02000.01500.01500.01502,193
Oct 07, 20220.02000.02000.02000.02000.020018,110
Oct 06, 20220.02000.02000.02000.02000.02003,840
Oct 05, 20220.02500.02500.01500.01500.015093,181
Oct 04, 20220.02000.02000.02000.02000.020071,041
Oct 03, 20220.02000.02000.02000.02000.02003,600
Sept 30, 20220.02000.02000.02000.02000.02001,817
Sept 29, 20220.02000.02000.02000.02000.0200-
Sept 28, 20220.02000.02000.02000.02000.02002,000
Sept 27, 20220.02000.02000.02000.02000.020039,506
Sept 26, 20220.02000.02000.02000.02000.0200129,005
Sept 23, 20220.02000.02000.02000.02000.0200-
Sept 22, 20220.02000.02000.02000.02000.02003,246
Sept 21, 20220.02000.02000.02000.02000.02001,150
Sept 20, 20220.02000.02000.01500.02000.0200114,425
Sept 19, 20220.02000.02000.01500.02000.020031,353
Sept 16, 20220.01500.01500.01500.01500.015025,019
Sept 15, 20220.02000.02000.01500.01500.0150248,004
Sept 14, 20220.02500.02500.02000.02000.020053,471
Sept 13, 20220.02500.02500.02000.02000.02009,296
Sept 12, 20220.02000.02500.02000.02500.0250224,145
Sept 09, 20220.02000.02000.02000.02000.02003,545
Sept 08, 20220.02000.02000.01500.02000.020027,843
Sept 07, 20220.02000.02500.02000.02000.0200228,855
Sept 06, 20220.02000.02000.02000.02000.02006,471
Sept 02, 20220.02000.02000.02000.02000.0200-
Sept 01, 20220.02000.02000.02000.02000.020020,536
Aug 31, 20220.02000.02000.02000.02000.02004,094
Aug 30, 20220.02000.02000.02000.02000.020020,645
Aug 29, 20220.02000.02000.01500.01500.015060,250
Aug 26, 20220.01500.02000.01500.01500.015060,514
Aug 25, 20220.02000.02000.02000.02000.0200-
Aug 24, 20220.01500.02000.01500.02000.020031,848
Aug 23, 20220.02000.02000.02000.02000.020015,000
Aug 22, 20220.02000.02500.01500.02500.0250148,055
Aug 19, 20220.02000.02500.02000.02500.0250101,119
Aug 18, 20220.02500.02500.02500.02500.0250101,030
Aug 17, 20220.02500.02500.02000.02000.02005,063
Aug 16, 20220.01500.02000.01500.02000.020060,719
Aug 15, 20220.02000.02000.02000.02000.020050,505
Aug 12, 20220.02000.02500.02000.02500.0250103,277
Aug 11, 20220.02000.02000.01500.02000.0200161,333
Aug 10, 20220.02500.02500.02000.02500.025063,560
Aug 09, 20220.02500.02500.02000.02500.0250199,256
Aug 08, 20220.03000.03000.02000.03000.030027,665
Aug 05, 20220.02000.02500.02000.02500.02503,960
Aug 04, 20220.02500.02500.02500.02500.025031,096
Aug 03, 20220.02500.02500.02500.02500.025010,142
Aug 02, 20220.02500.02500.02000.02500.025074,716
Jul 29, 20220.02500.02500.02500.02500.02503,368
Jul 28, 20220.02500.02500.02500.02500.02509,515
Jul 27, 20220.02500.02500.02000.02000.020058,292
Jul 26, 20220.02500.03000.01500.03000.0300164,208
Jul 25, 20220.03000.03000.03000.03000.030010,509
Jul 22, 20220.02500.03000.02500.03000.030017,503
Jul 21, 20220.02000.02500.02000.02500.025018,270
Jul 20, 20220.02500.03000.02000.02000.0200110,104
Jul 19, 20220.02000.02500.02000.02500.0250104,681
Jul 18, 20220.02500.02500.02000.02500.025051,012
Jul 15, 20220.02500.02500.02500.02500.0250-
Jul 14, 20220.02500.02500.02500.02500.025056,000
Jul 13, 20220.03000.03000.03000.03000.030014,408
Jul 12, 20220.03000.03000.03000.03000.030030,850
Jul 11, 20220.02500.02500.02500.02500.025010,555
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...