PACE Large Co Growth Equity Y (PLAYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Apr 17, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Apr 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Apr 15, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Apr 12, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Apr 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Apr 10, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Apr 09, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Apr 08, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Apr 05, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Apr 04, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Apr 03, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Apr 02, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Apr 01, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Mar 28, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Mar 27, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Mar 26, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Mar 25, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Mar 22, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Mar 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Mar 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Mar 19, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Mar 18, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Mar 15, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Mar 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Mar 13, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Mar 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Mar 08, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Mar 07, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Mar 06, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Mar 05, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Mar 04, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Mar 01, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Feb 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Feb 28, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Feb 27, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Feb 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Feb 23, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Feb 22, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Feb 21, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Feb 20, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Feb 16, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Feb 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 14, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Feb 13, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Feb 12, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Feb 09, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Feb 08, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Feb 07, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Feb 06, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 05, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Feb 02, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Feb 01, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jan 31, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jan 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jan 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 26, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jan 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jan 24, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jan 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jan 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jan 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jan 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jan 17, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jan 16, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jan 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jan 11, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jan 10, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 09, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 08, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 05, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 04, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 03, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 02, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 29, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Dec 28, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Dec 27, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Dec 26, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Dec 22, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Dec 21, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Dec 20, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Dec 19, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Dec 18, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Dec 15, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 0.329 Capital Gain | |||||
| Dec 14, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 15.90 | - |
| Dec 13, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 15.99 | - |
| Dec 12, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.81 | - |
| Dec 11, 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 15.71 | - |
| Dec 08, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - |
| Dec 07, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.57 | - |
| Dec 06, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.39 | - |
| Dec 05, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.48 | - |
| Dec 04, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.45 | - |
| Dec 01, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.63 | - |
| Nov 30, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.56 | - |
| Nov 29, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 15.55 | - |
| Nov 28, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 15.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.