Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 120.90% |
| PLAY240621C00080000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 5 | 48 | 91.99% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 56.40% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.20 | 1.00 | 0.00 | - | 1 | 83 | 52.66% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.25 | 1.15 | 0.00 | - | 1 | 1 | 49.95% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.65 | 0.00 | - | 2 | 75 | 44.76% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 2025-07-18 | 3.00 | 3.20 | 3.50 | 0.00 | - | 7 | 71 | 44.84% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 4.70 | 6.40 | 0.00 | - | 1 | 3,334 | 49.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 23.10 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 102.34% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 76.22% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 92.43% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 68.36% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 47.06% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 26.70 | 30.30 | 0.00 | - | - | 1 | 42.90% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 27.20 | 30.90 | 0.00 | - | 1 | 0 | 38.72% |
© 2024 Yahoo. All rights reserved.