Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 203 | 77.34% |
| PLAY240621C00075000 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.61 | 0.00 | 2.25 | 0.00 | - | 1 | 117 | 82.81% |
| PLAY240719C00075000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 58.74% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.30 | 2.30 | 0.00 | - | 10 | 175 | 50.85% |
| PLAY250117C00075000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.25 | 0.00 | - | 1 | 231 | 44.98% |
| PLAY250718C00075000 | 2024-05-01 9:46AM EDT | 2025-07-18 | 4.20 | 4.10 | 4.40 | -0.10 | -2.33% | 6 | 23 | 45.49% |
| PLAY260116C00075000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 7.00 | 5.70 | 7.50 | 0.00 | - | 2 | 2 | 50.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 2024-05-17 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 102.73% |
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 20.00 | 24.50 | 0.00 | - | 9 | 3 | 105.52% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 20.40 | 24.50 | 0.00 | - | 1 | 0 | 83.86% |
| PLAY240920P00075000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 23.40 | 20.70 | 24.40 | 0.00 | - | 1 | 20 | 61.01% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 56.59% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 22.10 | 23.70 | 0.00 | - | - | 1 | 41.60% |
| PLAY250117P00075000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 20.20 | 22.50 | 23.00 | 0.00 | - | 1 | 81 | 32.69% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 2025-07-18 | 23.20 | 21.20 | 25.00 | 0.00 | - | 1 | 1 | 37.61% |
© 2024 Yahoo. All rights reserved.