Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00080000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.45 | 0.00 | - | 3 | 47 | 156.10% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 75.73% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.35 | 2.20 | 0.00 | - | 1 | 83 | 67.02% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 61.87% |
| PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 2.05 | 0.65 | 1.40 | 0.00 | - | - | 200 | 51.05% |
| PLAY250117C00080000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.30 | +0.22 | +23.16% | 3 | 74 | 46.83% |
| PLAY250718C00080000 | 2024-05-29 1:15PM EDT | 2025-07-18 | 2.20 | 2.30 | 5.50 | 0.00 | - | 2 | 72 | 51.10% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 5.10 | 2.15 | 7.00 | 0.00 | - | 2 | 2 | 56.91% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 4.80 | 6.20 | 0.00 | - | 1 | 3,334 | 52.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 0.00% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 83.59% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 55.03% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 30.57% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.