Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.45 | 11.00 | 13.60 | 0.00 | - | 3 | 556 | 115.53% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 11.50 | 13.90 | 0.00 | - | 1 | 142 | 83.47% |
| PLAY240920C00040000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 10.26 | 12.80 | 13.20 | 0.00 | - | 1 | 76 | 59.03% |
| PLAY241220C00040000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 12.00 | 12.80 | 16.00 | 0.00 | - | - | 4 | 56.93% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 68.91% |
| PLAY250718C00040000 | 2024-05-23 10:14AM EDT | 2025-07-18 | 14.70 | 15.20 | 19.50 | 0.00 | - | - | 1 | 57.73% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 69.09% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 16.50 | 21.50 | 0.00 | - | 2 | 7 | 56.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00040000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 134 | 76.86% |
| PLAY240719P00040000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.55 | 0.35 | 1.05 | -0.06 | -9.84% | 3 | 6 | 61.72% |
| PLAY240920P00040000 | 2024-05-28 2:48PM EDT | 2024-09-20 | 1.70 | 0.75 | 3.40 | 0.00 | - | 1 | 84 | 61.26% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 50.81% |
| PLAY250117P00040000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 2.70 | 1.20 | 2.65 | 0.00 | - | 2 | 297 | 47.71% |
| PLAY250718P00040000 | 2024-05-28 2:53PM EDT | 2025-07-18 | 4.25 | 3.50 | 4.20 | 0.00 | - | 11 | 22 | 45.41% |
| PLAY251017P00040000 | 2024-05-22 10:38AM EDT | 2025-10-17 | 4.20 | 3.30 | 4.90 | 0.00 | - | 9 | 193 | 44.93% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 4.60 | 5.40 | 0.00 | - | 1 | 37 | 43.85% |
© 2024 Yahoo. All rights reserved.