Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 61.18% |
| PLAY251017C00050000 | 2024-05-09 3:32PM EDT | 50.00 | 14.02 | 13.20 | 14.50 | 0.00 | - | 1 | 1 | 51.56% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 55.00 | 11.00 | 9.00 | 12.90 | 0.00 | - | 1 | 2 | 55.54% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 51.20% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 2.75 | 3.40 | 0.00 | - | 1 | 48 | 46.83% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 35.00 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 51.77% |
| PLAY251017P00040000 | 2024-05-14 9:51AM EDT | 40.00 | 3.40 | 3.70 | 4.40 | 0.00 | - | 1 | 185 | 43.64% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 45.00 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 43.71% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 38.57% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.