Canada markets closed

Plata Latina Minerals Corporation (PLA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0250-0.0100 (-28.57%)
At close: 01:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.02500.02500.02500.02500.02502,001
May 20, 20220.04000.04000.04000.04000.0400-
May 19, 20220.04000.04000.04000.04000.0400-
May 18, 20220.03000.04000.03000.04000.0400100,000
May 17, 20220.03000.03000.03000.03000.0300-
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.0300-
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.03000.03000.03000.030028,000
May 09, 20220.03000.03000.03000.03000.0300-
May 06, 20220.03000.03000.03000.03000.03001,000
May 05, 20220.04000.04000.04000.04000.0400-
May 04, 20220.04000.04000.04000.04000.04002,000
May 03, 20220.03000.03000.03000.03000.0300-
May 02, 20220.03000.03000.03000.03000.03001,200
Apr 29, 20220.03000.03000.03000.03000.0300-
Apr 28, 20220.03000.03000.03000.03000.0300-
Apr 27, 20220.03000.03000.03000.03000.030020,000
Apr 26, 20220.04000.04000.04000.04000.0400-
Apr 25, 20220.04000.04000.04000.04000.04005,000
Apr 22, 20220.03000.03000.03000.03000.0300-
Apr 21, 20220.03000.03000.03000.03000.03005,000
Apr 20, 20220.03000.03000.03000.03000.03002,000
Apr 19, 20220.03000.03000.03000.03000.0300-
Apr 18, 20220.03000.03000.03000.03000.0300-
Apr 14, 20220.03000.03000.03000.03000.0300-
Apr 13, 20220.03000.03000.03000.03000.03003,100
Apr 12, 20220.03000.03000.03000.03000.0300-
Apr 11, 20220.03000.03000.03000.03000.0300-
Apr 08, 20220.03000.03000.03000.03000.0300-
Apr 07, 20220.03000.03000.03000.03000.03001,000
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.0300-
Apr 01, 20220.03000.03000.03000.03000.0300-
Mar 31, 20220.03000.03000.03000.03000.0300-
Mar 30, 20220.03000.03000.03000.03000.0300-
Mar 29, 20220.03000.03000.03000.03000.0300100
Mar 28, 20220.03000.03000.03000.03000.030036,000
Mar 25, 20220.03000.03000.03000.03000.030010,000
Mar 24, 20220.03000.03000.03000.03000.0300-
Mar 23, 20220.03000.03000.03000.03000.0300-
Mar 22, 20220.03000.03000.03000.03000.03001,000
Mar 21, 20220.03000.03000.03000.03000.0300-
Mar 18, 20220.03000.03000.03000.03000.0300-
Mar 17, 20220.03000.03000.03000.03000.0300-
Mar 16, 20220.03000.03000.03000.03000.0300-
Mar 15, 20220.03000.03000.03000.03000.03009,000
Mar 14, 20220.03000.03000.03000.03000.0300-
Mar 11, 20220.03000.03000.03000.03000.0300-
Mar 10, 20220.03000.03000.03000.03000.0300-
Mar 09, 20220.03000.03000.03000.03000.0300-
Mar 08, 20220.03000.03000.03000.03000.0300400
Mar 07, 20220.03000.03000.03000.03000.03002,100
Mar 04, 20220.03000.03000.03000.03000.03005,000
Mar 03, 20220.03000.03000.03000.03000.0300-
Mar 02, 20220.03000.03000.03000.03000.0300-
Mar 01, 20220.03000.03000.03000.03000.0300-
Feb 28, 20220.03000.03000.03000.03000.0300-
Feb 25, 20220.03000.03000.03000.03000.0300-
Feb 24, 20220.03000.03000.03000.03000.0300-
Feb 23, 20220.03000.03000.03000.03000.030027,200
Feb 22, 20220.03000.03000.03000.03000.03004,500
Feb 18, 20220.03000.03000.03000.03000.03005,000
Feb 17, 20220.02000.02000.02000.02000.02002,000
Feb 16, 20220.03000.03000.03000.03000.0300-
Feb 15, 20220.03000.03000.03000.03000.0300-
Feb 14, 20220.03000.03000.03000.03000.0300-
Feb 11, 20220.03000.03000.03000.03000.0300-
Feb 10, 20220.03000.03000.03000.03000.0300-
Feb 09, 20220.03000.03000.03000.03000.0300-
Feb 08, 20220.03000.03000.03000.03000.03003,000
Feb 07, 20220.03000.03000.03000.03000.0300-
Feb 04, 20220.03000.03000.03000.03000.0300-
Feb 03, 20220.03000.03000.03000.03000.0300-
Feb 02, 20220.03000.03000.03000.03000.0300-
Feb 01, 20220.03000.03000.03000.03000.0300-
Jan 31, 20220.03000.03000.03000.03000.03002,100
Jan 28, 20220.03000.03000.03000.03000.0300-
Jan 27, 20220.03000.03000.03000.03000.0300-
Jan 26, 20220.03000.03000.03000.03000.0300133,000
Jan 25, 20220.03000.03000.03000.03000.0300-
Jan 24, 20220.03000.03000.03000.03000.0300-
Jan 21, 20220.03000.03000.03000.03000.0300-
Jan 20, 20220.03000.03000.03000.03000.030030,000
Jan 19, 20220.03000.03000.03000.03000.0300-
Jan 18, 20220.03000.03000.03000.03000.0300-
Jan 17, 20220.03000.03000.03000.03000.0300-
Jan 14, 20220.03000.03000.03000.03000.0300-
Jan 13, 20220.03000.03000.03000.03000.0300-
Jan 12, 20220.03000.03000.03000.03000.030031,000
Jan 11, 20220.03000.03000.03000.03000.03007,000
Jan 10, 20220.03000.03000.03000.03000.030020,000
Jan 07, 20220.03000.03000.03000.03000.030086,000
Jan 06, 20220.02000.02000.02000.02000.020050,000
Jan 05, 20220.03000.03000.03000.03000.0300-
Jan 04, 20220.03000.03000.03000.03000.0300300
Dec 31, 20210.03000.03000.03000.03000.03002,000
Dec 30, 20210.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...