PL.TO - Pinnacle Renewable Energy Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202010.8410.8410.6210.7110.7131,000
Jan. 16, 202010.4110.8310.4110.5010.5050,300
Jan. 15, 202010.5410.6910.3010.4310.4371,800
Jan. 14, 202010.6110.6110.3210.4510.45146,700
Jan. 13, 202010.6010.6010.3910.4510.4524,700
Jan. 10, 202010.3510.3710.1910.3210.3232,500
Jan. 09, 202010.3310.4010.1210.3810.3854,400
Jan. 08, 202010.4010.4910.2210.3010.30279,800
Jan. 07, 202010.3910.4410.2310.3810.38214,000
Jan. 06, 202010.2210.4710.1410.3510.35103,000
Jan. 03, 20209.9510.259.9510.1410.1448,300
Jan. 02, 20209.939.999.869.979.978,800
Dec. 31, 201910.0610.079.829.899.8923,500
Dec. 30, 20199.9010.059.9010.0510.0518,100
Dec. 27, 201910.0710.179.909.999.9938,000
Dec. 24, 20199.9310.209.8110.0210.0220,900
Dec. 23, 201910.0010.179.829.879.8766,300
Dec. 20, 20199.849.979.739.869.8660,000
Dec. 19, 20199.809.859.769.859.8525,500
Dec. 18, 20199.719.849.629.749.7421,100
Dec. 17, 20199.329.929.109.669.6669,800
Dec. 16, 20199.149.459.119.189.1836,100
Dec. 13, 20199.049.198.989.159.1542,200
Dec. 12, 20199.029.048.968.968.9619,500
Dec. 11, 20199.249.248.928.928.9215,700
Dec. 10, 20198.999.258.839.249.2458,100
Dec. 09, 20198.818.998.818.998.9933,400
Dec. 06, 20198.588.858.588.698.6931,000
Dec. 05, 20198.418.658.408.578.5734,300
Dec. 04, 20198.448.698.378.508.5032,200
Dec. 03, 20198.358.598.248.478.4729,900
Dec. 02, 20198.408.468.118.468.4627,500
Nov. 29, 20198.448.498.128.258.2522,700
Nov. 28, 20198.528.648.508.508.5021,300
Nov. 27, 20198.588.658.308.638.6335,900
Nov. 26, 20198.578.648.218.358.3560,100
Nov. 25, 20198.778.778.508.658.6542,800
Nov. 22, 20198.468.808.458.648.6445,100
Nov. 21, 20198.758.808.278.548.5446,600
Nov. 21, 20190.15 Dividend
Nov. 20, 20199.179.178.578.728.5774,000
Nov. 19, 20198.809.118.709.068.9050,900
Nov. 18, 20198.548.928.458.828.6758,800
Nov. 15, 20197.948.627.938.478.3285,100
Nov. 14, 20198.188.187.737.967.8261,400
Nov. 13, 20197.718.097.568.027.8876,300
Nov. 12, 20197.707.707.387.587.4519,900
Nov. 11, 20197.497.597.437.577.4422,900
Nov. 08, 20197.497.517.367.457.3245,800
Nov. 07, 20197.447.497.437.497.3616,100
Nov. 06, 20197.517.517.307.407.2733,400
Nov. 05, 20197.597.597.427.457.3248,600
Nov. 04, 20197.587.687.427.547.4165,800
Nov. 01, 20197.337.507.137.427.2931,300
Oct. 31, 20197.667.667.037.237.1150,700
Oct. 30, 20197.887.887.467.547.4141,000
Oct. 29, 20197.507.987.407.757.6269,900
Oct. 28, 20197.207.487.207.377.2436,300
Oct. 25, 20197.197.196.917.167.0449,900
Oct. 24, 20197.437.487.037.036.9156,700
Oct. 23, 20196.857.476.767.247.12107,500
Oct. 22, 20197.027.026.666.886.7643,800
Oct. 21, 20196.996.996.726.936.8167,500
Oct. 18, 20196.997.106.376.726.60106,800
Oct. 17, 20196.106.386.066.306.19100,400
Oct. 16, 20196.226.286.066.136.0285,800
Oct. 15, 20196.316.316.206.226.1195,500
Oct. 11, 20196.406.536.016.306.1989,100
Oct. 10, 20196.676.705.986.246.13156,400
Oct. 09, 20196.766.906.696.716.5939,000
Oct. 08, 20196.926.936.756.836.7158,300
Oct. 07, 20197.347.346.906.946.8251,100
Oct. 04, 20197.117.156.857.026.9084,800
Oct. 03, 20196.807.366.657.086.9679,800
Oct. 02, 20197.797.796.706.756.63192,300
Oct. 01, 20199.749.747.357.727.59283,600
Sep. 30, 201911.1311.1310.7510.7510.5714,000
Sep. 27, 201911.1011.2610.7511.0010.8123,100
Sep. 26, 201910.6011.0610.5710.8010.6128,500
Sep. 25, 201910.7910.7910.0110.4910.31107,300
Sep. 24, 201911.2511.2510.5610.8110.6242,300
Sep. 23, 201911.4011.4511.1511.2611.0734,600
Sep. 20, 201911.1911.5111.1011.5011.3053,400
Sep. 19, 201910.8511.1710.7011.0110.8235,800
Sep. 18, 201910.6310.7510.5810.6510.4726,700
Sep. 17, 201910.4610.6310.3810.4810.3021,800
Sep. 16, 201910.2010.4110.1010.3310.1521,200
Sep. 13, 20199.7410.169.7210.119.9433,000
Sep. 12, 20199.689.689.559.679.5050,100
Sep. 11, 20199.379.739.379.529.3615,600
Sep. 10, 20199.329.569.219.259.0923,600
Sep. 09, 20199.759.759.359.469.30191,500
Sep. 06, 20199.409.689.369.479.3131,800
Sep. 05, 20199.389.419.289.409.2411,000
Sep. 04, 20199.389.419.309.319.1514,300
Sep. 03, 20199.509.599.389.389.2220,500
Aug. 30, 20199.479.519.409.459.29156,900
Aug. 29, 20199.609.609.459.459.2914,700
Aug. 28, 20199.509.619.409.509.3413,100
Aug. 27, 20199.959.959.509.609.4320,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...