Canada markets open in 8 hours 7 minutes

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.9700-0.0100 (-1.02%)
At close: 03:53PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.99000.99000.97000.97000.9700119,000
Oct 04, 20221.02001.03000.98000.98000.9800198,100
Oct 03, 20221.05001.07001.00001.01001.0100419,900
Sept 30, 20221.00001.06001.00001.05001.050052,500
Sept 29, 20221.00001.00000.99001.00001.0000318,800
Sept 28, 20220.99001.00000.97000.97000.9700640,400
Sept 27, 20220.98001.02000.97000.97000.970087,500
Sept 26, 20221.05001.05001.00001.03001.030021,300
Sept 23, 20221.07001.08001.04001.06001.060016,400
Sept 22, 20221.05001.13001.05001.09001.090060,700
Sept 21, 20221.11001.12001.11001.12001.120027,600
Sept 20, 20221.05001.07001.03001.05001.0500423,900
Sept 19, 20221.00001.08000.98001.08001.080068,500
Sept 16, 20221.05001.06001.01001.01001.010024,700
Sept 15, 20221.08001.10001.05001.08001.080037,100
Sept 14, 20221.05001.12001.05001.09001.090021,200
Sept 13, 20221.13001.13001.12001.12001.12002,100
Sept 12, 20221.14001.14001.11001.13001.13007,200
Sept 09, 20221.09001.12001.09001.10001.100023,300
Sept 08, 20220.95001.11000.95001.05001.0500324,900
Sept 07, 20220.96000.96000.95000.95000.950063,500
Sept 06, 20220.96000.98000.95000.96000.960088,000
Sept 02, 20220.95000.96000.94000.96000.9600130,600
Sept 01, 20220.97000.97000.94000.95000.950091,000
Aug 31, 20220.99001.01000.98000.98000.9800570,100
Aug 30, 20220.99000.99000.99000.99000.990040,500
Aug 29, 20221.00001.00000.99000.99000.990046,500
Aug 26, 20221.00001.00000.98000.99000.9900234,100
Aug 25, 20221.00001.00000.98000.98000.9800551,600
Aug 24, 20220.99001.00000.99000.99000.990066,800
Aug 23, 20221.00001.00000.99000.99000.990082,500
Aug 22, 20221.00001.00000.99001.00001.000039,600
Aug 19, 20220.99000.99000.99000.99000.99002,000
Aug 18, 20220.99000.99000.98000.99000.990070,000
Aug 17, 20221.00001.00000.99000.99000.9900319,500
Aug 16, 20220.99001.00000.99001.00001.0000180,100
Aug 15, 20221.00001.00001.00001.00001.000018,000
Aug 12, 20220.96000.98000.96000.98000.980015,500
Aug 11, 20220.97000.98000.97000.97000.970090,500
Aug 10, 20220.96000.97000.96000.96000.960038,700
Aug 09, 20220.97000.97000.97000.97000.970021,300
Aug 08, 20220.90000.92000.90000.92000.920013,500
Aug 05, 20220.93000.93000.93000.93000.9300500
Aug 04, 20220.93000.95000.93000.93000.9300136,900
Aug 03, 20220.97000.97000.94000.94000.940045,800
Aug 02, 20220.95000.95000.95000.95000.950011,000
Jul 29, 20220.95000.96000.95000.96000.9600152,500
Jul 28, 20220.95001.00000.90000.97000.9700155,000
Jul 27, 20220.95000.95000.94000.94000.9400184,500
Jul 26, 20220.94000.95000.93000.93000.93008,700
Jul 25, 20220.95000.96000.94000.95000.950076,000
Jul 22, 20220.97000.98000.95000.97000.9700143,000
Jul 21, 20220.96000.97000.96000.97000.97007,000
Jul 20, 20220.98000.98000.97000.97000.97008,600
Jul 19, 20220.95000.96000.94000.95000.9500416,500
Jul 18, 20220.95000.95000.95000.95000.9500142,400
Jul 15, 20220.95000.95000.94000.94000.9400149,500
Jul 14, 20220.95000.96000.92000.95000.9500132,500
Jul 13, 20220.91000.97000.91000.97000.970026,500
Jul 12, 20220.95000.95000.91000.91000.91005,500
Jul 11, 20220.96000.96000.96000.96000.9600-
Jul 08, 20220.96000.96000.95000.96000.960069,000
Jul 07, 20220.98000.99000.96000.96000.9600242,500
Jul 06, 20220.97000.97000.96000.97000.9700267,600
Jul 05, 20220.99000.99000.95000.96000.9600200,500
Jul 04, 20220.98000.98000.96000.97000.9700193,500
Jun 30, 20220.96000.96000.96000.96000.960010,000
Jun 29, 20220.98000.98000.96000.97000.9700104,000
Jun 28, 20220.98000.98000.95000.98000.980090,000
Jun 27, 20220.98000.98000.98000.98000.98001,500
Jun 24, 20220.96000.96000.96000.96000.9600300
Jun 23, 20220.96000.96000.96000.96000.96003,000
Jun 22, 20220.97000.97000.96000.96000.9600118,500
Jun 21, 20220.99001.00000.98000.98000.9800260,100
Jun 20, 20220.96000.96000.96000.96000.96003,700
Jun 17, 20220.98000.98000.98000.98000.98002,900
Jun 16, 20221.00001.00000.97000.99000.9900284,300
Jun 15, 20221.04001.04000.98000.99000.9900154,500
Jun 14, 20221.03001.03000.98001.00001.0000171,100
Jun 13, 20221.05001.05001.03001.04001.040029,100
Jun 10, 20221.10001.10001.08001.08001.08007,800
Jun 09, 20221.09001.09001.09001.09001.09008,100
Jun 08, 20221.09001.10001.05001.09001.090075,000
Jun 07, 20221.10001.10001.10001.10001.1000-
Jun 06, 20221.09001.10001.09001.10001.100015,600
Jun 03, 20221.10001.10001.08001.10001.100018,400
Jun 02, 20221.11001.11001.08001.08001.08001,100
Jun 01, 20221.10001.10001.03001.09001.090019,900
May 31, 20221.09001.12001.09001.10001.1000121,700
May 30, 20221.11001.11001.10001.10001.100075,200
May 27, 20221.12001.12001.08001.10001.1000127,200
May 26, 20221.10001.10001.10001.10001.10001,100
May 25, 20221.09001.10001.08001.09001.090016,900
May 24, 20221.10001.11001.08001.09001.09008,400
May 20, 20221.02001.09001.02001.09001.090013,100
May 19, 20221.03001.04001.02001.03001.030029,800
May 18, 20221.06001.06001.02001.04001.0400100,700
May 17, 20221.10001.10001.05001.06001.0600160,600
May 16, 20221.10001.10001.01001.05001.050066,000
May 13, 20221.10001.13001.09001.09001.090021,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...