Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6200

+0.0300

(+5.08%)

At close: 10:50AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	600
Apr 24, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 23, 2024	0.6300	0.6300	0.5900	0.5900	0.5900	41,500
Apr 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	6,700
Apr 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	7,600
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
Apr 17, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 16, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Apr 15, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	68,700
Apr 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 11, 2024	0.5900	0.5900	0.5700	0.5700	0.5700	84,300
Apr 10, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	23,500
Apr 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	32,000
Apr 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,500
Apr 05, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	63,500
Apr 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 03, 2024	0.5900	0.6000	0.5800	0.6000	0.6000	38,000
Apr 02, 2024	0.6100	0.6200	0.5900	0.5900	0.5900	102,800
Apr 01, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
Mar 28, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Mar 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	23,700
Mar 26, 2024	0.6000	0.6400	0.6000	0.6200	0.6200	40,800
Mar 25, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	51,600
Mar 22, 2024	0.6200	0.6500	0.6200	0.6400	0.6400	47,000
Mar 21, 2024	0.6300	0.6500	0.6200	0.6500	0.6500	44,500
Mar 20, 2024	0.6200	0.6500	0.5800	0.6500	0.6500	33,000
Mar 19, 2024	0.6300	0.6500	0.6000	0.6500	0.6500	38,000
Mar 18, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
Mar 14, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,500
Mar 12, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	95,000
Mar 11, 2024	0.5800	0.6700	0.5800	0.6400	0.6400	55,500
Mar 08, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 07, 2024	0.6500	0.6500	0.5900	0.6000	0.6000	68,600
Mar 06, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 05, 2024	0.6100	0.6900	0.6100	0.6900	0.6900	1,500
Mar 04, 2024	0.6700	0.6900	0.6700	0.6900	0.6900	2,500
Mar 01, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 29, 2024	0.6400	0.7000	0.6400	0.6700	0.6700	67,000
Feb 28, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 27, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,700
Feb 23, 2024	0.7500	0.7500	0.6900	0.6900	0.6900	12,200
Feb 22, 2024	0.8000	0.8000	0.7800	0.7900	0.7900	39,500
Feb 21, 2024	0.7000	0.8300	0.6900	0.8300	0.8300	38,700
Feb 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,600
Feb 16, 2024	0.6500	0.7000	0.6500	0.7000	0.7000	22,000
Feb 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
Feb 14, 2024	0.6300	0.6700	0.6300	0.6700	0.6700	23,500
Feb 13, 2024	0.5700	0.6300	0.5700	0.6300	0.6300	28,500
Feb 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	11,500
Feb 09, 2024	0.5700	0.6100	0.5700	0.6000	0.6000	240,300
Feb 08, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	8,600
Feb 07, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 06, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,500
Feb 05, 2024	0.5700	0.6000	0.5700	0.6000	0.6000	7,000
Feb 02, 2024	0.6000	0.6000	0.5700	0.6000	0.6000	26,500
Feb 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,500
Jan 31, 2024	0.6000	0.6100	0.6000	0.6000	0.6000	49,500
Jan 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	13,500
Jan 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,500
Jan 25, 2024	0.6100	0.6200	0.6000	0.6200	0.6200	20,000
Jan 24, 2024	0.5500	0.6400	0.5500	0.6200	0.6200	13,000
Jan 23, 2024	0.6000	0.6000	0.5700	0.5900	0.5900	148,100
Jan 22, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 19, 2024	0.6100	0.6300	0.6100	0.6300	0.6300	2,700
Jan 18, 2024	0.6200	0.6500	0.6200	0.6500	0.6500	43,500
Jan 17, 2024	0.6500	0.6600	0.6300	0.6600	0.6600	52,800
Jan 16, 2024	0.6800	0.6800	0.6300	0.6300	0.6300	221,100
Jan 15, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 12, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	500
Jan 11, 2024	0.6800	0.6900	0.6700	0.6900	0.6900	5,000
Jan 10, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	172,500
Jan 09, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,100
Jan 08, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	500
Jan 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 04, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	4,500
Jan 03, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	500
Jan 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 29, 2023	0.6400	0.6500	0.6400	0.6400	0.6400	78,400
Dec 28, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 27, 2023	0.6600	0.6600	0.6300	0.6300	0.6300	15,500
Dec 22, 2023	0.6500	0.6800	0.6500	0.6700	0.6700	107,000
Dec 21, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	74,500
Dec 20, 2023	0.7500	0.7500	0.6400	0.6600	0.6600	183,600
Dec 19, 2023	0.7000	0.7000	0.6900	0.6900	0.6900	25,100
Dec 18, 2023	0.6700	0.6800	0.6700	0.6800	0.6800	9,500
Dec 15, 2023	0.6100	0.6700	0.6100	0.6700	0.6700	4,500
Dec 14, 2023	0.6700	0.6800	0.6300	0.6700	0.6700	807,800
Dec 13, 2023	0.6700	0.6700	0.6500	0.6600	0.6600	147,500
Dec 12, 2023	0.6200	0.6500	0.6200	0.6400	0.6400	27,600
Dec 11, 2023	0.6500	0.6800	0.5600	0.6100	0.6100	115,800
Dec 08, 2023	0.6300	0.6300	0.6200	0.6300	0.6300	36,500
Dec 07, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 06, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,500
Dec 05, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	10,500
Dec 04, 2023	0.6300	0.6500	0.6200	0.6300	0.6300	45,500
Dec 01, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	72,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7321-0.0002(-0.03%)

CRUDE OIL83.83+0.26(+0.31%)

Bitcoin CAD87,971.90-8.09(-0.01%)

Parkit Enterprise Inc. (PKT.V)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7321
-0.0002(-0.03%)

CRUDE OIL
83.83
+0.26(+0.31%)

Bitcoin CAD
87,971.90
-8.09(-0.01%)