Canada Markets closed

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.0500+0.0100 (+0.96%)
At close: 12:24PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231.04001.05001.03001.05001.0500117,000
Feb 02, 20231.02001.05001.02001.04001.0400103,600
Feb 01, 20231.07001.07001.03001.03001.0300114,000
Jan 31, 20231.07001.09001.05001.07001.0700124,000
Jan 30, 20231.05001.05001.04001.05001.050015,100
Jan 27, 20231.08001.08001.02001.02001.02003,500
Jan 26, 20231.05001.05001.05001.05001.0500100,000
Jan 25, 20231.05001.10001.05001.10001.100078,600
Jan 24, 20231.06001.06001.02001.03001.03005,000
Jan 23, 20231.06001.08001.06001.06001.0600115,400
Jan 20, 20231.10001.10001.04001.06001.060054,200
Jan 19, 20231.01001.01000.95001.00001.0000326,700
Jan 18, 20231.05001.05001.05001.05001.0500-
Jan 17, 20231.06001.06001.05001.05001.05008,600
Jan 16, 20231.09001.09001.04001.04001.04001,200
Jan 13, 20231.00001.10001.00001.04001.0400411,200
Jan 12, 20231.00001.08000.99001.00001.0000182,400
Jan 11, 20231.08001.08001.08001.08001.08001,900
Jan 10, 20231.08001.08001.08001.08001.080012,600
Jan 09, 20231.08001.08001.08001.08001.080046,300
Jan 06, 20231.10001.10001.08001.10001.10003,900
Jan 05, 20231.07001.07001.07001.07001.0700-
Jan 04, 20231.11001.11001.03001.07001.070025,100
Jan 03, 20231.19001.19001.05001.08001.080042,200
Dec 30, 20221.00001.25001.00001.25001.250099,500
Dec 29, 20220.88001.00000.88001.00001.000063,500
Dec 28, 20220.95001.00000.88000.89000.890066,600
Dec 23, 20220.92000.99000.87000.99000.990049,300
Dec 22, 20220.95001.00000.92000.98000.9800205,500
Dec 21, 20220.95000.96000.93000.96000.960013,000
Dec 20, 20220.99000.99000.99000.99000.99001,500
Dec 19, 20221.00001.00000.95000.97000.970091,500
Dec 16, 20220.98001.02000.96001.02001.020058,600
Dec 15, 20221.03001.03001.02001.02001.0200106,900
Dec 14, 20221.02001.09001.02001.06001.060014,000
Dec 13, 20220.99001.07000.98001.02001.0200160,100
Dec 12, 20220.99001.03000.98001.03001.030055,200
Dec 09, 20220.98001.00000.98001.00001.0000204,700
Dec 08, 20220.98000.98000.98000.98000.9800145,600
Dec 07, 20220.98000.98000.98000.98000.980012,500
Dec 06, 20220.98000.98000.98000.98000.98003,900
Dec 05, 20221.00001.00000.98001.00001.000015,500
Dec 02, 20220.99001.00000.98001.00001.000050,000
Dec 01, 20220.99001.00000.98000.99000.990029,000
Nov 30, 20220.99000.99000.99000.99000.990010,000
Nov 29, 20220.99000.99000.99000.99000.99002,800
Nov 28, 20221.00001.00000.99001.00001.000011,100
Nov 25, 20221.00001.00001.00001.00001.0000-
Nov 24, 20221.00001.00001.00001.00001.0000-
Nov 23, 20221.00001.00000.99001.00001.000011,000
Nov 22, 20221.00001.05000.99001.00001.0000252,300
Nov 21, 20221.00001.04001.00001.04001.040022,800
Nov 18, 20220.95001.05000.95001.05001.050021,600
Nov 17, 20221.00001.05001.00001.05001.050019,000
Nov 16, 20221.04001.04001.00001.00001.000012,100
Nov 15, 20221.02001.05000.99001.03001.030067,600
Nov 14, 20221.02001.02001.02001.02001.0200300
Nov 11, 20221.03001.05001.02001.04001.040019,300
Nov 10, 20220.99001.05000.99001.05001.050095,900
Nov 09, 20221.00001.00000.99001.00001.000043,900
Nov 08, 20221.03001.03001.00001.01001.01004,400
Nov 07, 20220.99001.03000.99001.03001.0300111,500
Nov 04, 20220.94001.00000.94000.99000.990071,200
Nov 03, 20220.94000.94000.94000.94000.940020,000
Nov 02, 20220.92000.97000.87000.94000.9400113,500
Nov 01, 20220.95000.95000.95000.95000.950068,500
Oct 31, 20220.90000.99000.90000.96000.960025,700
Oct 28, 20220.95000.96000.95000.95000.9500219,500
Oct 27, 20220.96000.96000.95000.95000.9500201,500
Oct 26, 20220.96000.96000.96000.96000.960098,500
Oct 25, 20220.96000.96000.96000.96000.96006,500
Oct 24, 20220.97000.97000.97000.97000.970010,200
Oct 21, 20220.98000.98000.98000.98000.980031,500
Oct 20, 20220.98000.98000.98000.98000.980024,000
Oct 19, 20220.98000.98000.98000.98000.980043,000
Oct 18, 20220.98000.98000.98000.98000.980048,100
Oct 17, 20220.98000.99000.98000.98000.980069,200
Oct 14, 20220.98000.98000.98000.98000.980042,000
Oct 13, 20220.98000.98000.97000.98000.980094,000
Oct 12, 20220.98000.98000.98000.98000.98005,000
Oct 11, 20220.99000.99000.98000.98000.980087,000
Oct 07, 20221.00001.00000.99000.99000.990019,800
Oct 06, 20221.00001.00001.00001.00001.000037,500
Oct 05, 20220.99000.99000.97000.97000.9700119,000
Oct 04, 20221.02001.03000.98000.98000.9800198,100
Oct 03, 20221.05001.07001.00001.01001.0100419,900
Sept 30, 20221.00001.06001.00001.05001.050052,500
Sept 29, 20221.00001.00000.99001.00001.0000318,800
Sept 28, 20220.99001.00000.97000.97000.9700640,400
Sept 27, 20220.98001.02000.97000.97000.970087,500
Sept 26, 20221.05001.05001.00001.03001.030021,300
Sept 23, 20221.07001.08001.04001.06001.060016,400
Sept 22, 20221.05001.13001.05001.09001.090060,700
Sept 21, 20221.11001.12001.11001.12001.120027,600
Sept 20, 20221.05001.07001.03001.05001.0500423,900
Sept 19, 20221.00001.08000.98001.08001.080068,500
Sept 16, 20221.05001.06001.01001.01001.010024,700
Sept 15, 20221.08001.10001.05001.08001.080037,100
Sept 14, 20221.05001.12001.05001.09001.090021,200
Sept 13, 20221.13001.13001.12001.12001.12002,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...