Canada Markets open in 2 hrs 25 mins

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.98000.0000 (0.00%)
At close: 03:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 20220.98000.98000.95000.98000.980090,000
Jun 27, 20220.98000.98000.98000.98000.98001,500
Jun 24, 20220.96000.96000.96000.96000.9600300
Jun 23, 20220.96000.96000.96000.96000.96003,000
Jun 22, 20220.97000.97000.96000.96000.9600118,500
Jun 21, 20220.99001.00000.98000.98000.9800260,100
Jun 20, 20220.96000.96000.96000.96000.96003,700
Jun 17, 20220.98000.98000.98000.98000.98002,900
Jun 16, 20221.00001.00000.97000.99000.9900284,300
Jun 15, 20221.04001.04000.98000.99000.9900154,500
Jun 14, 20221.03001.03000.98001.00001.0000171,100
Jun 13, 20221.05001.05001.03001.04001.040029,100
Jun 10, 20221.10001.10001.08001.08001.08007,800
Jun 09, 20221.09001.09001.09001.09001.09008,100
Jun 08, 20221.09001.10001.05001.09001.090075,000
Jun 07, 20221.10001.10001.10001.10001.1000-
Jun 06, 20221.09001.10001.09001.10001.100015,600
Jun 03, 20221.10001.10001.08001.10001.100018,400
Jun 02, 20221.11001.11001.08001.08001.08001,100
Jun 01, 20221.10001.10001.03001.09001.090019,900
May 31, 20221.09001.12001.09001.10001.1000121,700
May 30, 20221.11001.11001.10001.10001.100075,200
May 27, 20221.12001.12001.08001.10001.1000127,200
May 26, 20221.10001.10001.10001.10001.10001,100
May 25, 20221.09001.10001.08001.09001.090016,900
May 24, 20221.10001.11001.08001.09001.09008,400
May 20, 20221.02001.09001.02001.09001.090013,100
May 19, 20221.03001.04001.02001.03001.030029,800
May 18, 20221.06001.06001.02001.04001.0400100,700
May 17, 20221.10001.10001.05001.06001.0600160,600
May 16, 20221.10001.10001.01001.05001.050066,000
May 13, 20221.10001.13001.09001.09001.090021,400
May 12, 20221.13001.13001.10001.10001.10004,500
May 11, 20221.11001.12001.06001.09001.090013,000
May 10, 20221.08001.15001.07001.10001.100058,200
May 09, 20221.16001.16001.05001.05001.050064,200
May 06, 20221.12001.14001.06001.13001.130052,500
May 05, 20221.19001.19001.11001.11001.110076,300
May 04, 20221.16001.19001.11001.18001.180045,200
May 03, 20221.13001.15001.10001.13001.13002,460,800
May 02, 20221.20001.21001.11001.14001.1400157,500
Apr 29, 20221.25001.26001.20001.20001.200088,900
Apr 28, 20221.24001.24001.22001.23001.2300100,200
Apr 27, 20221.23001.23001.23001.23001.2300-
Apr 26, 20221.23001.23001.23001.23001.2300-
Apr 25, 20221.33001.33001.15001.23001.230028,200
Apr 22, 20221.23001.24001.20001.21001.210026,300
Apr 21, 20221.25001.25001.23001.23001.230038,900
Apr 20, 20221.26001.26001.26001.26001.2600-
Apr 19, 20221.24001.27001.24001.26001.26005,500
Apr 18, 20221.27001.27001.24001.26001.2600194,200
Apr 14, 20221.28001.29001.28001.29001.29001,500
Apr 13, 20221.26001.28001.26001.28001.2800200,000
Apr 12, 20221.29001.30001.28001.28001.280062,100
Apr 11, 20221.33001.34001.28001.29001.2900284,500
Apr 08, 20221.34001.34001.34001.34001.340011,000
Apr 07, 20221.34001.35001.34001.34001.340013,000
Apr 06, 20221.31001.35001.27001.35001.350048,000
Apr 05, 20221.34001.35001.33001.33001.330078,800
Apr 04, 20221.35001.37001.34001.37001.370029,300
Apr 01, 20221.40001.44001.36001.37001.3700302,400
Mar 31, 20221.35001.41001.30001.40001.4000181,300
Mar 30, 20221.33001.39001.33001.38001.380014,700
Mar 29, 20221.35001.37001.32001.37001.370057,100
Mar 28, 20221.27001.36001.27001.36001.360051,600
Mar 25, 20221.35001.35001.32001.32001.320015,700
Mar 24, 20221.29001.32001.29001.32001.320033,500
Mar 23, 20221.28001.28001.28001.28001.28003,100
Mar 22, 20221.28001.32001.25001.30001.3000147,700
Mar 21, 20221.25001.28001.24001.25001.250022,400
Mar 18, 20221.29001.29001.26001.26001.26004,200
Mar 17, 20221.25001.31001.25001.26001.2600234,900
Mar 16, 20221.26001.27001.26001.27001.270020,200
Mar 15, 20221.30001.30001.25001.26001.260045,600
Mar 14, 20221.27001.27001.26001.26001.26002,100
Mar 11, 20221.23001.25001.23001.25001.25005,300
Mar 10, 20221.25001.25001.25001.25001.25005,500
Mar 09, 20221.25001.26001.24001.25001.250068,000
Mar 08, 20221.25001.25001.22001.24001.2400163,200
Mar 07, 20221.30001.31001.25001.25001.25004,900
Mar 04, 20221.31001.32001.28001.30001.3000238,900
Mar 03, 20221.25001.34001.25001.34001.3400125,900
Mar 02, 20221.28001.29001.25001.25001.250019,400
Mar 01, 20221.28001.29001.28001.29001.2900406,300
Feb 28, 20221.27001.30001.27001.30001.3000342,000
Feb 25, 20221.22001.22001.22001.22001.2200-
Feb 24, 20221.22001.22001.22001.22001.2200500
Feb 23, 20221.16001.27001.16001.22001.2200800
Feb 22, 20221.25001.27001.23001.23001.230024,500
Feb 18, 20221.29001.29001.24001.25001.2500231,600
Feb 17, 20221.26001.30001.24001.25001.2500366,700
Feb 16, 20221.21001.25001.20001.24001.2400258,400
Feb 15, 20221.17001.24001.17001.22001.22001,090,700
Feb 14, 20221.20001.27001.13001.16001.16001,992,300
Feb 11, 20221.30001.30001.23001.25001.250083,200
Feb 10, 20221.27001.29001.25001.26001.2600179,000
Feb 09, 20221.29001.29001.27001.27001.2700233,700
Feb 08, 20221.28001.31001.28001.28001.2800311,600
Feb 07, 20221.31001.33001.29001.33001.3300439,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...