Canada markets open in 3 hours 37 minutes

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.65000.0000 (0.00%)
At close: 02:48PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.65000.65000.65000.65000.6500-
Mar 15, 20240.65000.65000.65000.65000.6500500
Mar 14, 20240.65000.65000.65000.65000.6500-
Mar 13, 20240.65000.65000.65000.65000.65002,500
Mar 12, 20240.64000.65000.64000.65000.650095,000
Mar 11, 20240.58000.67000.58000.64000.640055,500
Mar 08, 20240.60000.60000.60000.60000.6000-
Mar 07, 20240.65000.65000.59000.60000.600068,600
Mar 06, 20240.69000.69000.69000.69000.6900-
Mar 05, 20240.61000.69000.61000.69000.69001,500
Mar 04, 20240.67000.69000.67000.69000.69002,500
Mar 01, 20240.67000.67000.67000.67000.6700-
Feb 29, 20240.64000.70000.64000.67000.670067,000
Feb 28, 20240.70000.70000.70000.70000.7000-
Feb 27, 20240.70000.70000.70000.70000.7000-
Feb 26, 20240.70000.70000.70000.70000.70002,700
Feb 23, 20240.75000.75000.69000.69000.690012,200
Feb 22, 20240.80000.80000.78000.79000.790039,500
Feb 21, 20240.70000.83000.69000.83000.830038,700
Feb 20, 20240.70000.70000.70000.70000.70001,600
Feb 16, 20240.65000.70000.65000.70000.700022,000
Feb 15, 20240.65000.65000.65000.65000.6500500
Feb 14, 20240.63000.67000.63000.67000.670023,500
Feb 13, 20240.57000.63000.57000.63000.630028,500
Feb 12, 20240.61000.61000.61000.61000.610011,500
Feb 09, 20240.57000.61000.57000.60000.6000240,300
Feb 08, 20240.59000.59000.59000.59000.59008,600
Feb 07, 20240.61000.61000.61000.61000.6100-
Feb 06, 20240.61000.61000.61000.61000.61004,500
Feb 05, 20240.57000.60000.57000.60000.60007,000
Feb 02, 20240.60000.60000.57000.60000.600026,500
Feb 01, 20240.61000.61000.61000.61000.61004,500
Jan 31, 20240.60000.61000.60000.60000.600049,500
Jan 30, 20240.60000.60000.60000.60000.600013,500
Jan 29, 20240.61000.61000.61000.61000.6100-
Jan 26, 20240.61000.61000.61000.61000.61003,500
Jan 25, 20240.61000.62000.60000.62000.620020,000
Jan 24, 20240.55000.64000.55000.62000.620013,000
Jan 23, 20240.60000.60000.57000.59000.5900148,100
Jan 22, 20240.63000.63000.63000.63000.6300-
Jan 19, 20240.61000.63000.61000.63000.63002,700
Jan 18, 20240.62000.65000.62000.65000.650043,500
Jan 17, 20240.65000.66000.63000.66000.660052,800
Jan 16, 20240.68000.68000.63000.63000.6300221,100
Jan 15, 20240.67000.67000.67000.67000.6700-
Jan 12, 20240.67000.67000.67000.67000.6700500
Jan 11, 20240.68000.69000.67000.69000.69005,000
Jan 10, 20240.65000.65000.64000.64000.6400172,500
Jan 09, 20240.64000.64000.64000.64000.64001,100
Jan 08, 20240.66000.66000.66000.66000.6600500
Jan 05, 20240.66000.66000.66000.66000.6600-
Jan 04, 20240.65000.66000.65000.66000.66004,500
Jan 03, 20240.66000.66000.66000.66000.6600500
Jan 02, 20240.64000.64000.64000.64000.6400-
Dec 29, 20230.64000.65000.64000.64000.640078,400
Dec 28, 20230.63000.63000.63000.63000.6300-
Dec 27, 20230.66000.66000.63000.63000.630015,500
Dec 22, 20230.65000.68000.65000.67000.6700107,000
Dec 21, 20230.65000.65000.65000.65000.650074,500
Dec 20, 20230.75000.75000.64000.66000.6600183,600
Dec 19, 20230.70000.70000.69000.69000.690025,100
Dec 18, 20230.67000.68000.67000.68000.68009,500
Dec 15, 20230.61000.67000.61000.67000.67004,500
Dec 14, 20230.67000.68000.63000.67000.6700807,800
Dec 13, 20230.67000.67000.65000.66000.6600147,500
Dec 12, 20230.62000.65000.62000.64000.640027,600
Dec 11, 20230.65000.68000.56000.61000.6100115,800
Dec 08, 20230.63000.63000.62000.63000.630036,500
Dec 07, 20230.62000.62000.62000.62000.6200-
Dec 06, 20230.62000.62000.62000.62000.62001,500
Dec 05, 20230.64000.64000.63000.63000.630010,500
Dec 04, 20230.63000.65000.62000.63000.630045,500
Dec 01, 20230.63000.63000.63000.63000.630072,700
Nov 30, 20230.63000.65000.63000.63000.63007,900
Nov 29, 20230.63000.63000.63000.63000.6300500
Nov 28, 20230.66000.66000.63000.63000.630022,500
Nov 27, 20230.62000.65000.62000.63000.630036,100
Nov 24, 20230.60000.64000.60000.62000.62006,000
Nov 23, 20230.58000.58000.57000.58000.580034,000
Nov 22, 20230.64000.64000.60000.60000.60007,700
Nov 21, 20230.56000.56000.56000.56000.5600-
Nov 20, 20230.56000.60000.56000.56000.5600201,500
Nov 17, 20230.57000.60000.55000.55000.5500162,000
Nov 16, 20230.51000.53000.51000.53000.530012,500
Nov 15, 20230.55000.55000.51000.54000.540030,000
Nov 14, 20230.45000.58000.45000.58000.5800502,400
Nov 13, 20230.45000.46000.44000.44000.440020,000
Nov 10, 20230.42000.42000.42000.42000.42001,000
Nov 09, 20230.42000.44000.41000.43000.430041,000
Nov 08, 20230.42000.44000.42000.43000.4300111,900
Nov 07, 20230.45000.45000.44000.44000.440065,700
Nov 06, 20230.47000.52000.42000.49000.490027,000
Nov 03, 20230.48000.50000.48000.50000.500042,500
Nov 02, 20230.46000.50000.44000.49000.490053,700
Nov 01, 20230.48000.48000.48000.48000.4800500
Oct 31, 20230.45000.47000.45000.46000.460017,900
Oct 30, 20230.45000.46000.41000.46000.460052,800
Oct 27, 20230.46000.46000.46000.46000.4600-
Oct 26, 20230.46000.46000.46000.46000.4600-
Oct 25, 20230.44000.46000.44000.46000.460010,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...