PKT.V - Parkit Enterprise Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20230.85000.85000.85000.85000.8500-
May 30, 20230.87000.87000.83000.85000.850035,000
May 29, 20230.85000.85000.85000.85000.85001,500
May 26, 20230.83000.83000.83000.83000.8300-
May 25, 20230.82000.84000.80000.83000.830029,000
May 24, 20230.86000.86000.82000.82000.820011,300
May 23, 20230.89000.89000.83000.88000.880014,500
May 19, 20230.82000.88000.81000.88000.8800119,000
May 18, 20230.90000.90000.90000.90000.900036,800
May 17, 20230.90000.90000.90000.90000.90001,000
May 16, 20230.90000.91000.84000.90000.9000391,500
May 15, 20230.90000.90000.90000.90000.9000145,900
May 12, 20230.91000.93000.89000.92000.9200406,500
May 11, 20230.90000.92000.90000.92000.92006,100
May 10, 20230.90000.90000.90000.90000.900040,500
May 09, 20230.90000.90000.90000.90000.900064,800
May 08, 20230.87000.92000.87000.92000.920045,800
May 05, 20230.84000.87000.84000.87000.87007,500
May 04, 20230.79000.82000.79000.82000.8200222,000
May 03, 20230.86000.86000.86000.86000.86001,000
May 02, 20230.84000.84000.84000.84000.8400-
May 01, 20230.82000.86000.82000.84000.840043,000
Apr 28, 20230.85000.86000.82000.82000.820016,800
Apr 27, 20230.84000.84000.84000.84000.84002,300
Apr 26, 20230.82000.85000.82000.84000.840028,500
Apr 25, 20230.85000.85000.85000.85000.85001,400
Apr 24, 20230.86000.86000.86000.86000.86001,800
Apr 21, 20230.89000.90000.84000.84000.840029,800
Apr 20, 20230.89000.93000.89000.90000.900036,500
Apr 19, 20230.90000.90000.90000.90000.900010,000
Apr 18, 20230.93000.98000.89000.90000.900019,600
Apr 17, 20230.89000.89000.89000.89000.89005,300
Apr 14, 20230.88000.89000.88000.89000.8900112,300
Apr 13, 20230.85000.90000.80000.90000.9000244,300
Apr 12, 20230.90000.90000.85000.87000.870078,400
Apr 11, 20230.90000.93000.90000.93000.93001,700
Apr 10, 20230.90000.93000.84000.90000.900072,600
Apr 06, 20230.90000.91000.90000.91000.910017,500
Apr 05, 20230.93000.93000.90000.90000.900012,000
Apr 04, 20230.94000.94000.93000.93000.93001,500
Apr 03, 20230.94000.94000.93000.93000.93006,500
Mar 31, 20230.95000.97000.95000.97000.97001,000
Mar 30, 20230.95000.95000.94000.94000.94003,500
Mar 29, 20230.94000.94000.94000.94000.94007,300
Mar 28, 20231.00001.01000.94000.94000.940071,300
Mar 27, 20231.05001.05000.97001.05001.05004,100
Mar 24, 20230.99001.04000.99001.04001.040041,500
Mar 23, 20230.93000.99000.91000.99000.990096,500
Mar 22, 20230.96000.98000.93000.95000.9500528,500
Mar 21, 20230.93000.99000.90000.91000.9100110,500
Mar 20, 20230.95000.96000.93000.93000.930017,000
Mar 17, 20230.95000.98000.95000.95000.95004,000
Mar 16, 20230.97001.02000.93000.95000.9500222,200
Mar 15, 20231.07001.07000.94000.97000.9700207,600
Mar 14, 20230.97001.03000.95001.03001.0300243,600
Mar 13, 20230.97001.02000.95001.02001.020015,100
Mar 10, 20230.99001.00000.98000.98000.9800358,200
Mar 09, 20230.99000.99000.99000.99000.9900500
Mar 08, 20231.00001.00000.99000.99000.99004,600
Mar 07, 20231.00001.06000.99001.00001.000079,600
Mar 06, 20231.00001.07001.00001.05001.050066,600
Mar 03, 20231.02001.02000.98001.02001.0200126,600
Mar 02, 20231.04001.04001.00001.01001.0100147,400
Mar 01, 20231.08001.08001.03001.04001.040020,900
Feb 28, 20231.07001.10001.03001.04001.0400162,500
Feb 27, 20231.03001.04001.03001.04001.04007,088,200
Feb 24, 20231.03001.07001.03001.03001.0300122,700
Feb 23, 20231.08001.08001.04001.04001.040010,200
Feb 22, 20231.06001.06001.06001.06001.0600-
Feb 21, 20231.06001.06001.06001.06001.0600-
Feb 17, 20231.03001.06001.03001.06001.060027,900
Feb 16, 20231.04001.07001.04001.06001.060081,900
Feb 15, 20231.03001.05001.03001.05001.05005,900
Feb 14, 20231.03001.05001.03001.04001.040032,300
Feb 13, 20231.05001.08001.03001.03001.030083,000
Feb 10, 20231.01001.09001.01001.08001.0800125,200
Feb 09, 20231.05001.05001.04001.05001.050095,400
Feb 08, 20231.04001.07001.04001.04001.040048,000
Feb 07, 20231.01001.04001.00001.03001.030069,000
Feb 06, 20231.04001.04001.01001.01001.01006,200
Feb 03, 20231.04001.05001.03001.05001.0500117,000
Feb 02, 20231.02001.05001.02001.04001.0400103,600
Feb 01, 20231.07001.07001.03001.03001.0300114,000
Jan 31, 20231.07001.09001.05001.07001.0700124,000
Jan 30, 20231.05001.05001.04001.05001.050015,100
Jan 27, 20231.08001.08001.02001.02001.02003,500
Jan 26, 20231.05001.05001.05001.05001.0500100,000
Jan 25, 20231.05001.10001.05001.10001.100078,600
Jan 24, 20231.06001.06001.02001.03001.03005,000
Jan 23, 20231.06001.08001.06001.06001.0600115,400
Jan 20, 20231.10001.10001.04001.06001.060054,200
Jan 19, 20231.01001.01000.95001.00001.0000326,700
Jan 18, 20231.05001.05001.05001.05001.0500-
Jan 17, 20231.06001.06001.05001.05001.05008,600
Jan 16, 20231.09001.09001.04001.04001.04001,200
Jan 13, 20231.00001.10001.00001.04001.0400411,200
Jan 12, 20231.00001.08000.99001.00001.0000182,400
Jan 11, 20231.08001.08001.08001.08001.08001,900
Jan 10, 20231.08001.08001.08001.08001.080012,600
Jan 09, 20231.08001.08001.08001.08001.080046,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...