Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH240920P00022500 | 2024-03-15 3:11PM EDT | 22.50 | 1.60 | 0.55 | 4.80 | 0.00 | - | 1 | 0 | 79.39% |
PKOH240920P00025000 | 2024-05-01 9:30AM EDT | 25.00 | 2.05 | 0.55 | 2.30 | 0.00 | - | 1 | 3 | 52.39% |