Canada Markets open in 2 hrs 36 mins

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.26+0.96 (+4.74%)
At close: 03:55PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202220.6721.2620.6721.2621.26800
Nov 29, 202220.3020.3020.3020.3020.30400
Nov 28, 202220.3020.3020.3020.3020.303,900
Nov 25, 202220.1220.2020.1020.2020.201,400
Nov 23, 202219.6719.6719.6719.6719.67500
Nov 22, 202219.2119.2119.2119.2119.211,500
Nov 21, 202218.7019.0618.6818.9518.952,700
Nov 18, 202218.7318.9918.7318.9918.991,500
Nov 17, 202219.6219.6219.6219.6219.62900
Nov 16, 202219.6219.6219.6219.6219.62-
Nov 15, 202219.6219.6219.6219.6219.62300
Nov 14, 202219.4519.4919.4519.4919.494,900
Nov 11, 202219.4319.7519.4319.7019.704,600
Nov 10, 202218.7618.8618.5118.7518.754,700
Nov 09, 202218.5518.5518.0818.2118.212,000
Nov 08, 202218.6519.2418.6319.2419.241,200
Nov 07, 202218.8818.8918.6718.6718.674,500
Nov 04, 202219.5419.6018.7019.1819.183,900
Nov 03, 202219.4619.5018.8418.9618.963,000
Nov 02, 202220.2920.5720.1220.1220.121,500
Nov 01, 202220.3720.3720.3720.3720.37200
Oct 31, 202220.1920.2720.0820.2720.271,900
Oct 28, 202220.6920.6920.6920.6920.69300
Oct 27, 202220.5120.5320.3620.3620.36500
Oct 26, 202220.1020.1120.1020.1120.11200
Oct 25, 202219.6519.6519.6519.6519.65200
Oct 24, 202219.6419.6419.6419.6419.64-
Oct 21, 202219.7019.7019.6419.6419.64600
Oct 20, 202219.7019.7919.3819.5219.522,700
Oct 19, 202219.0219.7718.7619.7719.775,000
Oct 18, 202221.3121.3121.3121.3121.318,400
Oct 17, 202221.3021.6121.3021.5321.539,800
Oct 14, 202220.5120.5120.5120.5120.51200
Oct 13, 202220.4420.7120.2920.7120.711,800
Oct 12, 202220.9020.9020.9020.9020.90200
Oct 11, 202221.2421.5321.2421.5121.51400
Oct 10, 202219.9121.0019.9019.9019.90700
Oct 07, 202220.8822.2520.8821.6721.675,800
Oct 06, 202222.1922.2221.8021.8021.80800
Oct 05, 202222.2322.7422.2322.6722.675,000
Oct 04, 202222.8923.2022.8923.1023.10700
Oct 03, 202221.9521.9521.9521.9521.95300
Sept 30, 202221.4621.4621.4121.4121.41300
Sept 29, 202221.0321.1921.0321.1921.19500
Sept 28, 202221.4322.1221.4322.1222.12700
Sept 27, 202221.5321.5321.1721.1721.1712,200
Sept 26, 202222.9322.9320.9821.0321.031,800
Sept 23, 202222.1422.3922.1022.1022.10400
Sept 22, 202222.6722.7522.6722.7522.75200
Sept 21, 202223.4123.5223.3023.3023.301,600
Sept 20, 202224.0024.0023.6223.6223.621,200
Sept 19, 202223.7023.7023.7023.7023.7017,800
Sept 16, 202223.3923.6123.3923.5123.51600
Sept 15, 202223.7623.7623.7323.7623.761,100
Sept 14, 202224.3824.3824.3824.3824.38400
Sept 13, 202225.2425.2425.2425.2425.24-
Sept 12, 202225.3025.3025.2425.2425.24800
Sept 09, 202224.7424.7424.7424.7424.74100
Sept 08, 202223.9224.4723.9224.4624.461,400
Sept 07, 202223.5023.8023.5023.8023.801,000
Sept 06, 202224.4524.6124.0924.0924.092,200
Sept 02, 202224.0924.3524.0924.2124.21700
Sept 01, 202223.9824.0923.9724.0924.092,400
Aug 31, 202224.9824.9824.9824.9824.982,200
Aug 30, 202224.9924.9924.9924.9924.99200
Aug 29, 202225.7225.7225.7225.7225.721,100
Aug 26, 202225.5025.5025.5025.5025.50300
Aug 25, 202226.3326.3326.0626.0626.06600
Aug 24, 202226.1526.2426.1526.1726.171,200
Aug 23, 202226.0326.0326.0326.0326.031,000
Aug 22, 202226.1626.1826.1626.1826.183,700
Aug 19, 202226.1926.1926.1926.1926.19100
Aug 18, 202226.2226.2226.1926.1926.191,200
Aug 17, 202226.7026.7026.6626.6626.66300
Aug 16, 202226.4026.8126.4026.7626.764,700
Aug 15, 202226.5126.5126.5126.5126.51-
Aug 12, 202226.5126.5126.5126.5126.51-
Aug 11, 202226.5026.5626.5026.5126.513,200
Aug 10, 202226.3226.3226.3226.3226.32200
Aug 09, 202226.0226.1326.0026.1326.13800
Aug 08, 202226.1126.2025.9426.1926.193,900
Aug 05, 202225.5326.0025.0925.9625.963,800
Aug 04, 202228.1428.1428.1428.1428.14-
Aug 03, 202228.1428.1428.1428.1428.14900
Aug 02, 202228.1628.1628.1628.1628.16100
Aug 01, 202227.6627.6627.6627.6627.66-
Jul 29, 202227.6627.6627.6627.6627.66-
Jul 28, 202226.1827.6626.1827.6627.662,700
Jul 27, 202227.1827.1827.1827.1827.18400
Jul 26, 202227.4427.4427.4427.4427.44-
Jul 25, 202227.4427.4427.4427.4427.44-
Jul 22, 202227.4327.4427.4327.4427.44500
Jul 21, 202226.8527.1426.8227.1427.141,700
Jul 20, 202227.0527.0527.0027.0027.00200
Jul 19, 202226.6527.0126.6526.9926.991,200
Jul 18, 202226.0926.0925.9725.9825.981,900
Jul 15, 202225.0225.2425.0225.1925.192,400
Jul 14, 202225.2325.2325.2325.2325.23-
Jul 13, 202225.4625.4625.1825.2325.231,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...