Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

31.66

0.00

(0.00%)

At close: 09:52AM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	31.66	31.66	31.66	31.66	31.66	-
Apr 17, 2024	31.66	31.66	31.66	31.66	31.66	300
Apr 16, 2024	31.05	31.07	31.05	31.07	31.07	500
Apr 15, 2024	31.09	31.40	31.09	31.40	31.40	1,700
Apr 12, 2024	29.78	29.78	29.78	29.78	29.78	3,100
Apr 11, 2024	30.38	30.38	29.69	29.75	29.75	2,400
Apr 10, 2024	30.60	30.65	30.60	30.65	30.65	500
Apr 09, 2024	30.85	30.85	30.85	30.85	30.85	600
Apr 08, 2024	31.10	31.10	30.76	30.76	30.76	900
Apr 05, 2024	30.87	30.87	30.87	30.87	30.87	1,100
Apr 04, 2024	30.78	31.03	30.60	31.03	31.03	3,200
Apr 03, 2024	30.56	30.62	30.56	30.59	30.59	500
Apr 02, 2024	31.83	31.83	31.83	31.83	31.83	400
Apr 01, 2024	31.83	31.83	31.83	31.83	31.83	-
Mar 28, 2024	31.83	31.83	31.83	31.83	31.83	-
Mar 27, 2024	31.83	31.83	31.83	31.83	31.83	300
Mar 26, 2024	31.83	31.83	31.83	31.83	31.83	200
Mar 25, 2024	31.54	31.54	31.30	31.30	31.30	2,200
Mar 22, 2024	31.61	31.61	31.61	31.61	31.61	100
Mar 21, 2024	31.68	32.00	31.68	32.00	32.00	6,200
Mar 21, 2024	0.259 Dividend
Mar 20, 2024	32.03	32.03	32.03	32.03	31.77	1,900
Mar 19, 2024	32.43	32.43	32.43	32.43	32.17	-
Mar 18, 2024	32.66	32.66	32.39	32.43	32.17	7,700
Mar 15, 2024	32.68	32.68	32.68	32.68	32.42	-
Mar 14, 2024	32.68	32.68	32.68	32.68	32.42	200
Mar 13, 2024	32.59	32.59	32.59	32.59	32.33	-
Mar 12, 2024	32.66	32.66	32.59	32.59	32.33	400
Mar 11, 2024	32.14	32.14	32.07	32.07	31.81	1,100
Mar 08, 2024	32.50	32.50	32.50	32.50	32.24	-
Mar 07, 2024	32.48	32.50	32.48	32.50	32.24	200
Mar 06, 2024	31.64	31.64	31.64	31.64	31.38	300
Mar 05, 2024	31.74	31.83	31.64	31.64	31.38	900
Mar 04, 2024	31.75	31.90	31.73	31.80	31.54	7,700
Mar 01, 2024	32.22	32.22	31.77	31.77	31.51	1,600
Feb 29, 2024	30.63	32.60	30.63	32.01	31.75	38,900
Feb 28, 2024	32.07	32.91	32.07	32.43	32.17	12,400
Feb 27, 2024	35.05	35.05	35.05	35.05	34.77	500
Feb 26, 2024	35.24	35.26	35.24	35.26	34.97	1,400
Feb 23, 2024	35.51	35.51	35.51	35.51	35.22	20,800
Feb 22, 2024	35.51	35.51	35.51	35.51	35.22	14,600
Feb 21, 2024	34.69	35.23	34.69	35.23	34.95	24,500
Feb 20, 2024	33.95	34.51	33.95	34.44	34.16	41,700
Feb 16, 2024	33.92	34.08	33.92	34.08	33.80	10,400
Feb 15, 2024	33.63	33.63	33.63	33.63	33.36	26,800
Feb 14, 2024	33.63	33.63	33.63	33.63	33.36	7,700
Feb 13, 2024	33.63	33.63	33.63	33.63	33.36	8,400
Feb 12, 2024	33.10	33.62	33.10	33.62	33.35	5,100
Feb 09, 2024	33.17	33.17	33.17	33.17	32.90	62,900
Feb 08, 2024	33.63	33.63	33.63	33.63	33.36	22,400
Feb 07, 2024	32.08	32.08	32.08	32.08	31.82	75,200
Feb 06, 2024	33.72	33.72	33.72	33.72	33.45	19,000
Feb 05, 2024	34.76	34.76	34.12	34.20	33.92	16,000
Feb 02, 2024	34.43	35.00	34.18	35.00	34.72	38,200
Feb 01, 2024	34.26	34.26	34.26	34.26	33.98	49,900
Jan 31, 2024	34.34	34.64	34.26	34.26	33.98	1,400
Jan 30, 2024	33.84	33.84	33.84	33.84	33.57	11,300
Jan 29, 2024	33.84	33.84	33.84	33.84	33.57	5,400
Jan 26, 2024	32.10	34.26	32.10	34.26	33.98	7,700
Jan 25, 2024	33.94	33.94	33.80	33.88	33.61	13,700
Jan 24, 2024	34.45	34.45	34.45	34.45	34.17	207,300
Jan 23, 2024	34.11	34.11	34.11	34.11	33.83	18,800
Jan 22, 2024	33.21	33.21	33.21	33.21	32.94	-
Jan 19, 2024	33.21	33.21	33.21	33.21	32.94	-
Jan 18, 2024	33.21	33.21	33.21	33.21	32.94	-
Jan 17, 2024	33.21	33.21	33.21	33.21	32.94	9,200
Jan 16, 2024	33.21	33.21	33.21	33.21	32.94	1,900
Jan 12, 2024	33.99	33.99	33.99	33.99	33.72	8,900
Jan 11, 2024	33.46	33.49	33.46	33.49	33.22	8,200
Jan 10, 2024	33.00	33.78	33.00	33.78	33.51	800
Jan 09, 2024	32.57	32.57	32.57	32.57	32.31	100
Jan 08, 2024	31.91	32.19	31.91	32.19	31.93	3,200
Jan 05, 2024	32.13	32.13	32.13	32.13	31.87	11,900
Jan 04, 2024	31.04	31.04	30.97	30.97	30.72	1,700
Jan 03, 2024	31.01	31.01	30.85	30.85	30.60	7,300
Jan 02, 2024	31.26	31.26	31.26	31.26	31.01	1,100
Dec 29, 2023	30.12	30.12	30.12	30.12	29.88	-
Dec 28, 2023	30.12	30.12	30.12	30.12	29.88	5,900
Dec 27, 2023	30.12	30.12	30.12	30.12	29.88	19,800
Dec 26, 2023	30.12	30.12	30.12	30.12	29.88	400
Dec 22, 2023	32.44	32.61	32.44	32.61	32.35	4,200
Dec 21, 2023	32.01	32.35	32.01	32.35	32.09	26,900
Dec 21, 2023	0.254 Dividend
Dec 20, 2023	32.34	32.34	32.34	32.34	31.83	56,400
Dec 19, 2023	32.34	32.34	32.34	32.34	31.83	56,700
Dec 18, 2023	31.85	31.85	31.85	31.85	31.34	9,600
Dec 15, 2023	31.75	31.85	31.75	31.85	31.34	12,200
Dec 14, 2023	32.23	32.23	31.77	32.04	31.53	3,800
Dec 13, 2023	32.26	32.26	32.26	32.26	31.75	3,000
Dec 12, 2023	32.26	32.26	32.26	32.26	31.75	3,200
Dec 11, 2023	32.50	32.79	32.50	32.79	32.27	15,900
Dec 08, 2023	32.96	32.96	32.86	32.86	32.34	400
Dec 07, 2023	32.66	32.66	32.66	32.66	32.14	7,400
Dec 06, 2023	32.39	32.39	32.39	32.39	31.88	-
Dec 05, 2023	30.25	32.92	30.25	32.39	31.88	8,500
Dec 04, 2023	30.45	33.10	30.45	33.10	32.57	16,900
Dec 01, 2023	30.96	30.96	30.96	30.96	30.47	500
Nov 30, 2023	32.16	32.16	32.16	32.16	31.65	1,800
Nov 29, 2023	32.27	32.27	32.27	32.27	31.76	1,000
Nov 28, 2023	32.42	32.42	32.31	32.31	31.80	3,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7257-0.0006(-0.08%)

CRUDE OIL84.48+1.75(+2.12%)

Bitcoin CAD85,673.41+664.98(+0.78%)

Parkland Corporation (PKIUF)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7257
-0.0006(-0.08%)

CRUDE OIL
84.48
+1.75(+2.12%)

Bitcoin CAD
85,673.41
+664.98(+0.78%)