Canada Markets close in 6 hrs 19 mins

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.040.00 (0.00%)
At close: 03:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202227.0427.0427.0427.0427.04-
Jun 30, 202226.6327.0426.5927.0427.043,200
Jun 29, 202226.8426.8926.6626.6626.6611,900
Jun 28, 202227.2727.2727.1227.1227.126,100
Jun 27, 202226.0026.7726.0026.7726.77500
Jun 24, 202224.9224.9224.9224.9224.92-
Jun 23, 202225.0825.0824.8924.9224.926,000
Jun 22, 202225.4425.9125.4425.7725.774,300
Jun 21, 202226.7326.9726.7326.9526.95600
Jun 17, 202226.4226.4225.7326.0926.096,900
Jun 16, 202228.9028.9028.9028.9028.90-
Jun 15, 202228.9028.9028.9028.9028.90100
Jun 14, 202228.7228.7228.7228.7228.72-
Jun 13, 202228.7228.7228.7228.7228.72200
Jun 10, 202229.9029.9029.9029.9029.90200
Jun 09, 202230.9130.9130.8830.8830.88300
Jun 08, 202230.9731.3730.9731.3731.372,100
Jun 07, 202228.8830.9628.8830.9630.96700
Jun 06, 202230.2530.2530.2530.2530.25200
Jun 03, 202230.2230.2230.2230.2230.22200
Jun 02, 202230.0530.0530.0430.0430.04400
Jun 01, 202229.2329.2329.2329.2329.23-
May 31, 202229.4229.5529.2329.2329.2385,200
May 27, 202228.2728.2728.2728.2728.27-
May 26, 202228.2728.2728.2728.2728.27-
May 25, 202228.2728.2728.2728.2728.27100
May 24, 202228.3228.3228.3228.3228.32200
May 23, 202226.2628.0026.2628.0028.001,300
May 20, 202227.6027.6027.6027.6027.60-
May 19, 202227.6027.6027.6027.6027.60-
May 18, 202227.6027.6027.6027.6027.60200
May 17, 202228.3428.3428.3428.3428.34100
May 16, 202227.2327.9527.2327.8827.882,600
May 13, 202227.0627.1027.0627.1027.103,100
May 12, 202225.4325.6825.4325.6825.68200
May 11, 202226.1426.1526.1426.1526.15300
May 10, 202226.2626.5325.5525.7725.773,500
May 09, 202226.0826.3825.9626.2626.263,200
May 06, 202227.1727.3927.1727.2027.20400
May 05, 202228.2028.2327.6427.7627.761,200
May 04, 202229.8929.8929.7229.7229.724,000
May 03, 202228.4228.4228.4228.4228.42100
May 02, 202228.1128.2028.0528.2028.20800
Apr 29, 202228.2728.3628.2728.3128.311,100
Apr 28, 202227.5828.7527.5828.6228.626,300
Apr 27, 202227.0727.1827.0727.1827.18900
Apr 26, 202226.7726.7726.7526.7526.75400
Apr 25, 202226.4626.8226.4626.7326.73500
Apr 22, 202227.4927.4926.9726.9726.971,800
Apr 21, 202228.0128.0128.0128.0128.01400
Apr 20, 202229.1029.2929.1029.2129.217,600
Apr 19, 202228.9528.9528.9528.9528.95100
Apr 18, 202229.1729.3829.1729.2729.271,400
Apr 14, 202230.0030.0029.0329.0329.033,000
Apr 13, 202228.6629.2128.6629.2129.211,300
Apr 12, 202229.3429.3429.0729.1129.11500
Apr 11, 202229.0029.0029.0029.0029.00200
Apr 08, 202229.2929.2929.2929.2929.291,000
Apr 07, 202229.3529.3529.3529.3529.35-
Apr 06, 202228.2229.6828.2229.3529.35600
Apr 05, 202229.7529.8229.6229.6229.624,300
Apr 04, 202229.2329.2329.2329.2329.23-
Apr 01, 202229.3729.3729.2329.2329.231,400
Mar 31, 202229.6529.6529.6529.6529.65100
Mar 30, 202228.9929.3628.9929.3229.3216,800
Mar 29, 202228.7528.7528.7528.7528.75600
Mar 28, 202228.2028.2027.9327.9327.931,000
Mar 25, 202227.6728.4027.6728.3628.367,600
Mar 24, 202227.1027.5527.1027.3327.331,600
Mar 23, 202226.9126.9626.9126.9626.96400
Mar 22, 202226.5826.8626.5826.8626.862,400
Mar 21, 202226.5226.5226.2326.4326.43600
Mar 18, 202226.0226.0226.0226.0226.02-
Mar 17, 202225.6626.0225.6626.0226.02900
Mar 16, 202225.6525.6525.6525.6525.65200
Mar 15, 202225.3325.3325.0225.2525.251,000
Mar 14, 202226.2526.2525.2325.3125.312,500
Mar 11, 202225.5526.2625.3326.2626.26296,500
Mar 10, 202225.5325.5525.5325.5525.55900
Mar 09, 202225.1025.3025.0325.0725.0786,000
Mar 08, 202225.9725.9725.2525.4025.402,600
Mar 07, 202226.8126.8125.8426.0826.083,400
Mar 04, 202225.1926.3425.1726.2026.204,200
Mar 03, 202224.9024.9024.9024.9024.90600
Mar 02, 202224.9824.9824.9824.9824.98-
Mar 01, 202225.6225.6224.9824.9824.98500
Feb 28, 202225.4625.7225.4625.7125.7152,400
Feb 25, 202225.5025.7325.5025.6225.62600
Feb 24, 202225.1625.3325.1025.3325.333,900
Feb 23, 202225.9426.0625.6225.6225.621,000
Feb 22, 202226.0026.0325.9325.9325.93500
Feb 22, 20220.1029 Dividend
Feb 18, 202226.3726.3726.1426.3726.271,900
Feb 17, 202226.9926.9926.9026.9026.80200
Feb 16, 202227.5927.6527.2427.2427.134,400
Feb 15, 202227.2527.5027.2527.5027.399,600
Feb 14, 202227.3927.3927.1327.2927.181,200
Feb 11, 202227.8327.8327.3827.4527.341,300
Feb 10, 202228.3928.5028.0728.0727.961,700
Feb 09, 202227.7828.2827.7828.2828.172,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...