Canada markets open in 4 hours 20 minutes

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.09-1.27 (-3.92%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 17, 202131.1131.1330.8031.0931.093,076
Jun. 16, 202132.6732.6932.2132.3632.361,000
Jun. 15, 202132.9233.0632.7732.9332.933,600
Jun. 14, 202134.0034.0032.9232.9232.929,800
Jun. 11, 202134.1634.1633.7433.7433.742,200
Jun. 10, 202134.6334.6334.6334.6334.63600
Jun. 09, 202134.2134.2134.0234.2134.21500
Jun. 08, 202133.5933.9933.5933.9133.91900
Jun. 07, 202133.6533.9433.6533.9433.94300
Jun. 04, 202133.4533.7033.4533.7033.701,200
Jun. 03, 202133.4333.4333.1833.4133.411,400
Jun. 02, 202133.5233.6533.5233.6533.65400
Jun. 01, 202133.2333.6433.2333.2933.291,800
May 28, 202132.4332.7832.4332.7832.781,500
May 27, 202132.3432.6032.3432.5432.54137,800
May 26, 202132.5832.5832.2732.2732.272,300
May 25, 202132.6832.6832.4232.5232.521,000
May 24, 202133.0033.0033.0033.0033.00-
May 21, 202133.0833.0832.9833.0033.008,200
May 20, 202133.0033.1333.0033.1033.101,300
May 20, 20210.085 Dividend
May 19, 202132.6432.9132.6432.7632.671,600
May 18, 202133.6133.7133.6133.7133.62400
May 17, 202133.3533.6733.3033.6733.584,000
May 14, 202133.1333.4733.0033.1733.084,900
May 13, 202132.6132.6132.6132.6132.53400
May 12, 202133.0333.0332.5232.5232.441,100
May 11, 202132.8333.1732.6032.6132.533,900
May 10, 202133.1033.6633.1033.6633.571,300
May 07, 202132.5932.5932.3132.3732.291,200
May 06, 202133.1233.1232.1132.8032.714,000
May 05, 202132.7732.9732.7732.9732.88200
May 04, 202132.7432.8031.8032.0731.991,400
May 03, 202132.5732.6832.5732.6832.60200
Apr. 30, 202132.1732.1831.9932.1332.0529,400
Apr. 29, 202132.5033.0032.4232.4232.341,600
Apr. 28, 202132.0832.5132.0532.2332.152,000
Apr. 27, 202130.7132.6530.7132.1732.091,700
Apr. 26, 202131.4932.2731.4932.2732.199,000
Apr. 23, 202129.4131.0729.4131.0730.994,600
Apr. 22, 202129.9129.9829.7829.9429.861,000
Apr. 21, 202129.7830.1829.7830.1830.101,100
Apr. 21, 20210.082 Dividend
Apr. 20, 202130.6830.6829.9429.9429.781,500
Apr. 19, 202131.3231.3230.5930.7530.59900
Apr. 16, 202131.4131.5631.4131.5631.39200
Apr. 15, 202131.7931.7931.3631.3631.191,900
Apr. 14, 202131.3232.2231.3232.2232.051,800
Apr. 13, 202130.9430.9430.9130.9130.75800
Apr. 12, 202131.1131.4531.1131.1731.002,000
Apr. 09, 202131.1231.1830.8531.0630.891,200
Apr. 08, 202130.4131.1530.1831.1530.982,400
Apr. 07, 202130.4630.7430.4630.7330.57600
Apr. 06, 202130.4830.7630.4830.6730.512,700
Apr. 05, 202130.5330.5830.5330.5830.42200
Apr. 01, 202130.2730.5830.1030.5830.42400
Mar. 31, 202130.3830.3830.0030.1129.95172,800
Mar. 30, 202130.3330.3430.2630.3430.181,800
Mar. 29, 202129.7529.7529.7529.7529.59200
Mar. 26, 202130.5930.5930.0930.0929.93700
Mar. 25, 202130.0130.0130.0130.0129.85-
Mar. 24, 202130.8230.8829.9830.0129.851,800
Mar. 23, 202130.5930.5930.3030.4030.24600
Mar. 22, 202131.0531.0530.8930.9730.81400
Mar. 19, 202131.1231.1230.9430.9430.781,000
Mar. 19, 20210.082 Dividend
Mar. 18, 202131.3831.3930.8430.8430.59700
Mar. 17, 202132.1032.1032.1032.1031.84400
Mar. 16, 202132.0632.0632.0632.0631.80100
Mar. 15, 202131.9031.9031.9031.9031.65-
Mar. 12, 202131.9031.9031.9031.9031.65300
Mar. 11, 202131.9031.9031.8531.8531.60300
Mar. 10, 202130.7531.5130.6931.4531.2039,700
Mar. 09, 202131.1731.1730.7430.8430.591,800
Mar. 08, 202131.1331.1331.0531.1030.85400
Mar. 05, 202131.1231.7931.1231.7831.53900
Mar. 04, 202131.4331.7231.4331.7231.47400
Mar. 03, 202131.1531.6131.1531.5931.34500
Mar. 02, 202131.1031.1031.1031.1030.85-
Mar. 01, 202131.3831.3831.0831.1030.85700
Feb. 26, 202131.3231.4431.3231.4431.19120,700
Feb. 25, 202131.3231.3230.7930.7930.54700
Feb. 24, 202130.6031.0030.6031.0030.7512,400
Feb. 23, 202130.2730.2729.9030.2430.00500
Feb. 22, 202129.5029.5029.5029.5029.26-
Feb. 19, 202129.5029.5029.5029.5029.26-
Feb. 19, 20210.08 Dividend
Feb. 18, 202129.7029.7029.4729.5029.192,000
Feb. 17, 202129.3729.6829.3729.6829.361,700
Feb. 16, 202129.8029.8029.8029.8029.48-
Feb. 12, 202129.8029.8029.8029.8029.48100
Feb. 11, 202130.3030.3029.8029.8029.481,400
Feb. 10, 202130.2230.2230.1330.1329.81800
Feb. 09, 202130.4030.4730.4030.4730.15300
Feb. 08, 202130.9631.0030.9631.0030.671,200
Feb. 05, 202131.2031.2030.5530.6930.362,800
Feb. 04, 202131.4431.4431.2331.2330.901,900
Feb. 03, 202130.8130.8130.7530.7530.421,300
Feb. 02, 202130.2530.2530.2130.2129.89500
Feb. 01, 202130.0130.0129.7529.7529.43300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...