Canada Markets closed

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.34+0.41 (+1.52%)
At close: 3:44PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 21, 20210.1029 Dividend
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202129.7129.7729.3229.7729.77890,000
Sep. 02, 202129.7229.7829.7229.7529.75180,000
Sep. 01, 202129.7629.7629.7629.7629.7610,000
Aug. 31, 202130.0530.0829.8929.9129.911,980,000
Aug. 30, 202130.3630.3630.2730.2730.2740,000
Aug. 27, 202130.2030.3530.2030.3530.3540,000
Aug. 26, 202129.9229.9229.9229.9229.92-
Aug. 25, 202129.8329.9529.8329.9229.92400,000
Aug. 24, 202129.1429.3029.1429.1429.1450,000
Aug. 23, 202128.9828.9828.9328.9328.93580,000
Aug. 20, 202128.0328.2128.0328.2128.2170,000
Aug. 19, 202128.2428.2728.1628.1928.19100,000
Aug. 19, 20210.1029 Dividend
Aug. 18, 202129.1129.4529.1129.3929.2950,000
Aug. 17, 202129.5329.6329.2929.2929.1970,000
Aug. 16, 202129.8330.2829.8329.9729.87100,000
Aug. 13, 202130.3630.3630.3630.3630.25140,000
Aug. 12, 202130.5630.6030.3830.3830.2760,000
Aug. 11, 202130.7730.8930.7730.8430.73220,000
Aug. 10, 202131.0931.0930.8530.8530.7430,000
Aug. 09, 202130.8930.8930.8530.8530.7450,000
Aug. 06, 202132.0032.0031.1731.4531.34140,000
Aug. 05, 202133.0133.1932.5932.5932.48230,000
Aug. 04, 202131.5931.8731.3331.8731.76180,000
Aug. 03, 202132.0832.0832.0832.0831.971,000
Aug. 02, 2021------
Jul. 30, 202131.8131.8331.8131.8331.721,000
Jul. 29, 202131.8731.8731.8731.8731.76200
Jul. 28, 202131.4431.4431.4431.4431.33200
Jul. 27, 202131.8731.8731.8731.8731.76-
Jul. 26, 202131.8331.8731.8331.8731.76400
Jul. 23, 202131.0931.7531.0931.7531.64200
Jul. 22, 202129.9529.9529.9529.9529.85-
Jul. 21, 202129.8729.8729.8729.8729.77100
Jul. 21, 20210.081 Dividend
Jul. 20, 202129.9529.9529.9529.9529.76300
Jul. 19, 202130.3630.3629.8630.0229.8321,300
Jul. 16, 202131.8231.8231.8231.8231.62-
Jul. 15, 202131.6031.8531.6031.8231.622,000
Jul. 14, 202132.1232.1231.8831.8831.685,500
Jul. 13, 202131.9131.9131.9131.9131.71500
Jul. 12, 202131.7531.9031.6331.7831.58900
Jul. 09, 202131.6431.8831.6431.8831.685,400
Jul. 08, 202130.9531.0230.7130.8130.622,700
Jul. 07, 202130.4331.4030.4331.1830.991,000
Jul. 06, 202131.8231.8231.8231.8231.62300
Jul. 02, 202132.4432.5832.4432.5832.38300
Jul. 01, 202132.4032.4032.4032.4032.20500
Jun. 30, 202132.0332.1832.0032.1831.9827,500
Jun. 29, 202131.9331.9331.7331.7531.55500
Jun. 28, 202131.9331.9331.9331.9331.73600
Jun. 25, 202131.6131.7431.6131.7431.541,000
Jun. 24, 202131.7631.7631.5831.6131.412,500
Jun. 23, 202132.2432.3432.1132.2732.071,300
Jun. 22, 202131.0632.3030.8432.2432.045,900
Jun. 21, 202130.6231.0430.6231.0430.853,000
Jun. 21, 20210.083 Dividend
Jun. 18, 202130.1431.1030.1330.9530.682,100
Jun. 17, 202131.1131.1330.8031.0930.813,100
Jun. 16, 202132.6732.6932.2132.3632.071,000
Jun. 15, 202132.9233.0632.7732.9332.643,600
Jun. 14, 202134.0034.0032.9232.9232.639,800
Jun. 11, 202134.1634.1633.7433.7433.442,200
Jun. 10, 202134.6334.6334.6334.6334.32600
Jun. 09, 202134.2134.2134.0234.2133.91500
Jun. 08, 202133.5933.9933.5933.9133.61900
Jun. 07, 202133.6533.9433.6533.9433.64300
Jun. 04, 202133.4533.7033.4533.7033.401,200
Jun. 03, 202133.4333.4333.1833.4133.111,400
Jun. 02, 202133.5233.6533.5233.6533.35400
Jun. 01, 202133.2333.6433.2333.2933.001,800
May 28, 202132.4332.7832.4332.7832.491,500
May 27, 202132.3432.6032.3432.5432.25137,800
May 26, 202132.5832.5832.2732.2731.982,300
May 25, 202132.6832.6832.4232.5232.231,000
May 24, 202133.0033.0033.0033.0032.71-
May 21, 202133.0833.0832.9833.0032.718,200
May 20, 202133.0033.1333.0033.1032.811,300
May 20, 20210.085 Dividend
May 19, 202132.6432.9132.6432.7632.391,600
May 18, 202133.6133.7133.6133.7133.32400
May 17, 202133.3533.6733.3033.6733.294,000
May 14, 202133.1333.4733.0033.1732.794,900
May 13, 202132.6132.6132.6132.6132.24400
May 12, 202133.0333.0332.5232.5232.151,100
May 11, 202132.8333.1732.6032.6132.243,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...