Canada Markets close in 3 hrs 53 mins

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.03+1.13 (+4.93%)
As of 11:43AM EDT. Market open.
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 202323.9724.0323.9724.0324.03900
Mar 29, 202322.9022.9022.9022.9022.90-
Mar 28, 202322.9022.9022.9022.9022.90-
Mar 27, 202322.7423.0522.7422.9022.90800
Mar 24, 202322.3522.3522.3022.3022.302,700
Mar 23, 202322.9522.9522.7322.7322.735,000
Mar 22, 202322.8123.3322.8123.3323.332,300
Mar 21, 202320.4220.4220.4220.4220.42500
Mar 20, 202320.6620.6620.6620.6620.66-
Mar 17, 202320.6620.6620.6620.6620.66-
Mar 16, 202320.3320.6620.3320.6620.66200
Mar 15, 202321.0221.0221.0221.0221.02-
Mar 14, 202321.2121.2121.0221.0221.02900
Mar 13, 202320.8221.1320.8221.1321.13300
Mar 10, 202321.9221.9221.9221.9221.92-
Mar 09, 202321.9221.9221.9221.9221.921,100
Mar 08, 202322.0322.0322.0322.0322.03-
Mar 07, 202322.4822.4822.0322.0322.031,000
Mar 06, 202322.1322.4122.1322.3922.39500
Mar 03, 202321.5622.0121.5122.0122.012,600
Mar 02, 202321.7921.8621.7921.8521.852,200
Mar 01, 202321.8121.8121.7821.7821.781,600
Feb 28, 202322.6022.6022.6022.6022.60196,900
Feb 27, 202322.5922.6222.5922.6022.601,400
Feb 24, 202322.3022.3022.3022.3022.30200
Feb 23, 202322.1322.3122.1322.3122.313,200
Feb 22, 202322.4522.4522.4522.4522.45-
Feb 21, 202322.4522.4522.4522.4522.45-
Feb 17, 202322.4522.4522.4522.4522.45300
Feb 16, 202321.1721.1721.1721.1721.172,300
Feb 15, 202321.2722.4521.2722.4522.452,600
Feb 14, 202322.4422.4422.4422.4422.44-
Feb 13, 202322.4422.4422.4422.4422.44-
Feb 10, 202322.6622.6622.4422.4422.44300
Feb 09, 202322.8122.8222.5322.5322.533,100
Feb 08, 202322.7622.7922.7622.7922.792,000
Feb 07, 202323.4023.4023.4023.4023.40-
Feb 06, 202323.4023.4023.4023.4023.40-
Feb 03, 202323.4023.4023.4023.4023.40-
Feb 02, 202323.5023.5123.4023.4023.40800
Feb 01, 202323.4023.5823.3923.5823.581,000
Jan 31, 202323.3923.3923.3923.3923.39121,100
Jan 30, 202323.7423.7423.7423.7423.74-
Jan 27, 202323.7423.7423.7423.7423.74-
Jan 26, 202323.7423.7423.7423.7423.74100
Jan 25, 202323.2523.2523.2523.2523.25-
Jan 24, 202323.2523.2523.2523.2523.25-
Jan 23, 202323.2523.2523.2523.2523.25200
Jan 20, 202323.2223.2223.2223.2223.22200
Jan 19, 202323.6523.6523.6523.6523.65-
Jan 18, 202323.6523.6523.6523.6523.65-
Jan 17, 202323.6523.6523.6523.6523.65100
Jan 13, 202323.0023.0023.0023.0023.00-
Jan 12, 202323.0023.0023.0023.0023.00-
Jan 11, 202322.7723.0022.7723.0023.00900
Jan 10, 202322.7422.8722.7422.8522.851,000
Jan 09, 202322.7722.9522.7722.9522.953,100
Jan 06, 202322.0022.2622.0022.2622.261,500
Jan 05, 202322.0022.0022.0022.0022.00-
Jan 04, 202321.7322.0021.7322.0022.00800
Jan 03, 202321.3521.3521.3521.3521.35500
Dec 30, 202221.9321.9321.9321.9321.93900
Dec 29, 202221.8321.8321.8321.8321.83-
Dec 28, 202221.5521.9421.5521.8321.831,000
Dec 27, 202221.0421.0421.0421.0421.04200
Dec 23, 202221.7021.7021.7021.7021.70300
Dec 22, 202221.3621.3621.3621.3621.36600
Dec 21, 202220.9920.9920.9920.9920.99-
Dec 20, 202220.7721.0320.7720.9920.992,000
Dec 19, 202222.3222.3222.3222.3222.32-
Dec 16, 202222.3222.3222.3222.3222.32-
Dec 15, 202222.3222.3222.3222.3222.32600
Dec 14, 202223.0023.0023.0023.0023.00300
Dec 13, 202223.1523.1522.9122.9122.91400
Dec 12, 202222.1322.1322.1322.1322.13-
Dec 09, 202222.1922.2522.0122.1322.13136,500
Dec 08, 202221.3821.7121.3821.6621.665,400
Dec 07, 202220.9720.9720.9720.9720.97-
Dec 06, 202221.2321.2320.9720.9720.971,700
Dec 05, 202221.2621.2621.2621.2621.26-
Dec 02, 202221.2621.2621.2621.2621.26-
Dec 01, 202221.2621.2621.2621.2621.26-
Nov 30, 202220.6721.2620.6721.2621.26800
Nov 29, 202220.3020.3020.3020.3020.30400
Nov 28, 202220.3020.3020.3020.3020.303,900
Nov 25, 202220.1220.2020.1020.2020.201,400
Nov 23, 202219.6719.6719.6719.6719.67500
Nov 22, 202219.2119.2119.2119.2119.211,500
Nov 21, 202218.7019.0618.6818.9518.952,700
Nov 18, 202218.7318.9918.7318.9918.991,500
Nov 17, 202219.6219.6219.6219.6219.62900
Nov 16, 202219.6219.6219.6219.6219.62-
Nov 15, 202219.6219.6219.6219.6219.62300
Nov 14, 202219.4519.4919.4519.4919.494,900
Nov 11, 202219.4319.7519.4319.7019.704,600
Nov 10, 202218.7618.8618.5118.7518.754,700
Nov 09, 202218.5518.5518.0818.2118.212,000
Nov 08, 202218.6519.2418.6319.2419.241,200
Nov 07, 202218.8818.8918.6718.6718.674,500
Nov 04, 202219.5419.6018.7019.1819.183,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...