Canada Markets open in 7 hrs 34 mins

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.10-0.08 (-0.29%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022------
Jan. 20, 202225.8127.5225.8127.1027.101,300
Jan. 20, 20220.1029 Dividend
Jan. 19, 202227.5227.5227.0727.2627.167,800
Jan. 18, 202228.1028.3327.3627.4027.303,300
Jan. 14, 202227.9728.1427.9328.0727.961,000
Jan. 13, 202228.4728.4728.0228.0227.911,000
Jan. 12, 202228.4228.4428.3828.4028.2910,300
Jan. 11, 202228.4128.4128.3728.3728.26300
Jan. 10, 202227.4927.5927.4127.5927.49500
Jan. 07, 202227.8827.8827.6327.8027.701,600
Jan. 06, 202227.4127.7027.4127.7027.601,100
Jan. 05, 202227.7027.7027.5727.5727.473,100
Jan. 04, 202227.4327.9927.4327.8427.734,500
Jan. 03, 202227.5027.5027.5027.5027.40-
Dec. 31, 202127.5027.5027.5027.5027.40100
Dec. 30, 202127.0827.0827.0827.0826.98-
Dec. 29, 202126.9527.2026.9527.0826.981,600
Dec. 28, 202127.0027.0027.0027.0026.90-
Dec. 27, 202124.1027.0024.1027.0026.90700
Dec. 23, 202127.9327.9326.6326.7026.604,500
Dec. 22, 202126.5726.5726.5726.5726.47700
Dec. 21, 202126.2426.3826.2426.3826.281,700
Dec. 21, 20210.1029 Dividend
Dec. 20, 202126.0026.0025.7925.9725.77800
Dec. 17, 202126.1526.6226.1526.2226.028,700
Dec. 16, 202126.8426.8426.1026.1025.902,200
Dec. 15, 202125.9626.3225.9626.3226.12500
Dec. 14, 202126.2326.2326.2326.2326.031,200
Dec. 13, 202126.1526.2426.1126.1125.91500
Dec. 10, 202126.6026.6326.6026.6326.42300
Dec. 09, 202126.6226.6226.4626.4626.26400
Dec. 08, 202127.0427.0426.7326.7926.581,400
Dec. 07, 202127.1727.3327.0327.0326.821,500
Dec. 06, 202126.7727.0426.7726.8226.61500
Dec. 03, 202126.9427.0026.9427.0026.794,200
Dec. 02, 202126.4226.6426.4226.6426.43500
Dec. 01, 202126.3526.3625.7725.7725.571,200
Nov. 30, 202126.5526.5825.7625.9025.7058,400
Nov. 29, 202126.4426.8926.4426.8226.611,800
Nov. 26, 202126.0026.0026.0026.0025.8029,700
Nov. 24, 202127.0227.0226.7326.7326.52700
Nov. 23, 202126.7727.1026.6026.9226.7120,700
Nov. 22, 202128.3928.3927.0527.0526.84400
Nov. 19, 202127.3027.3026.8927.0226.813,900
Nov. 19, 20210.1029 Dividend
Nov. 18, 202127.5527.6327.5027.5027.19900
Nov. 17, 202128.6628.6727.8027.8027.483,300
Nov. 16, 202128.1228.4927.9327.9327.6112,200
Nov. 15, 202128.1828.1828.0228.0227.701,700
Nov. 12, 202128.2828.2828.1028.1927.871,100
Nov. 11, 202128.2628.2828.2628.2827.961,200
Nov. 10, 202129.0229.0228.5528.5728.241,800
Nov. 09, 202128.8928.9528.7328.9128.583,500
Nov. 08, 202129.1729.1728.7028.7428.414,500
Nov. 05, 202128.8828.8828.5528.6428.313,800
Nov. 04, 202129.4329.4329.4329.4329.09500
Nov. 03, 202130.2530.7030.0430.6630.312,100
Nov. 02, 202129.3829.5129.3329.5129.171,000
Nov. 01, 202129.3829.6629.3829.6529.311,300
Oct. 29, 202129.1029.1029.0229.0728.74600
Oct. 28, 202129.5329.6329.4929.6329.291,400
Oct. 27, 202129.8329.8329.7729.7729.43300
Oct. 26, 202130.0630.0630.0630.0629.72-
Oct. 25, 202130.0630.0630.0630.0629.72200
Oct. 22, 202130.0530.0529.8329.8329.491,100
Oct. 21, 202129.9729.9729.9629.9629.62600
Oct. 21, 20210.1029 Dividend
Oct. 20, 202130.5330.5330.5330.5330.08-
Oct. 19, 202130.5330.5330.5330.5330.08-
Oct. 18, 202130.5330.5330.5330.5330.08200
Oct. 15, 202130.6830.6930.6830.6930.24300
Oct. 14, 202130.5830.6530.4730.6530.20500
Oct. 13, 202130.0630.0630.0630.0629.62100
Oct. 12, 202129.7929.8529.7829.7829.34900
Oct. 11, 202129.5029.5029.5029.5029.06-
Oct. 08, 202129.3729.8329.3729.5029.061,100
Oct. 07, 202128.7129.0128.7128.9528.52700
Oct. 06, 202128.4128.5328.4128.5328.1134,600
Oct. 05, 202128.9328.9328.9328.9328.508,900
Oct. 04, 202129.1729.2228.4328.5228.103,700
Oct. 01, 202127.7828.5227.7828.5228.10300
Sep. 30, 202127.7828.2327.7628.1427.724,500
Sep. 29, 202127.5927.8527.5427.8527.442,900
Sep. 28, 202127.9628.0227.9628.0227.61400
Sep. 27, 202128.1328.3628.1228.3627.9413,900
Sep. 24, 202127.9828.1927.9828.1927.771,400
Sep. 23, 202127.8428.1427.8428.1427.721,000
Sep. 22, 202127.1927.6527.1927.3426.941,700
Sep. 21, 202126.9326.9326.9326.9326.53-
Sep. 21, 20210.1029 Dividend
Sep. 20, 202126.8927.3626.4126.9326.4314,500
Sep. 17, 202128.3628.3627.7627.7627.251,400
Sep. 16, 202128.6128.6428.5628.5628.031,000
Sep. 15, 202128.6428.7428.6428.7428.217,300
Sep. 14, 202129.1529.1528.6928.7128.181,000
Sep. 13, 202129.0829.3528.9528.9528.41800
Sep. 10, 202129.1329.1429.1329.1328.592,500
Sep. 09, 202128.8229.0028.8229.0028.46900
Sep. 08, 202129.0529.0528.8028.9028.366,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...