Canada markets open in 7 hours 2 minutes

Parkland Corporation (PKIUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
27.52+0.79 (+2.96%)
At close: 09:36AM EDT
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 202427.5027.7527.5027.7527.75400
Jul 16, 202427.2627.3627.2627.3627.36300
Jul 15, 202427.3227.3227.3227.3227.32400
Jul 12, 202427.1627.1627.1627.1627.16100
Jul 11, 202426.7326.7626.6526.7626.76900
Jul 10, 202426.9927.0426.8026.8026.80500
Jul 09, 202427.2827.2827.2827.2827.28200
Jul 08, 202428.2028.2028.2028.2028.20-
Jul 05, 202428.2028.2028.2028.2028.20-
Jul 03, 202428.2028.2028.2028.2028.20-
Jul 02, 202428.0628.2028.0628.2028.203,700
Jul 01, 202426.8126.8126.8126.8126.81600
Jun 28, 202427.9028.1127.9028.1128.113,200
Jun 27, 202427.9728.0027.9428.0028.001,000
Jun 26, 202427.6027.7827.6027.7527.7530,200
Jun 25, 202427.5227.8027.5227.6927.698,600
Jun 24, 202427.2227.2227.2227.2227.22-
Jun 21, 202427.4527.4527.2227.2227.2227,800
Jun 21, 20240.256 Dividend
Jun 20, 202427.9327.9627.9327.9627.703,700
Jun 18, 202428.2028.2028.0328.0327.771,200
Jun 17, 202428.1428.1428.1428.1427.88300
Jun 14, 202428.3828.3828.3828.3828.1218,500
Jun 13, 202428.0028.3828.0028.3828.1217,600
Jun 12, 202428.8028.8028.6928.6928.4343,200
Jun 11, 202428.5028.5028.5028.5028.244,800
Jun 10, 202428.5028.5028.5028.5028.2439,200
Jun 07, 202428.5828.5828.5028.5028.2416,700
Jun 06, 202429.3229.3228.6928.8328.5728,900
Jun 05, 202428.4628.4728.3428.4728.2115,900
Jun 04, 202428.5928.5928.5928.5928.3330,600
Jun 03, 202428.7028.7028.3828.3828.1299,600
May 31, 202428.5528.5528.5328.5328.27101,000
May 30, 202428.6828.6828.6828.6828.4223,400
May 29, 202428.7528.7528.5728.5928.335,300
May 28, 202428.4229.0128.4228.9928.7267,300
May 24, 202428.6728.7028.6728.7028.443,200
May 23, 202428.1828.1828.1828.1827.92500
May 22, 202429.3229.3229.3229.3229.05-
May 21, 202429.3229.3229.3229.3229.05-
May 20, 202429.3229.3229.3229.3229.05-
May 17, 202429.3229.3229.3229.3229.05-
May 16, 202429.3229.3229.3229.3229.05100
May 15, 202429.3229.3229.3229.3229.05200
May 14, 202429.3029.3029.3029.3029.03500
May 13, 202429.4729.4729.3529.4029.132,500
May 10, 202429.4029.4029.3229.3229.05800
May 09, 202429.0829.2529.0429.2528.9813,400
May 08, 202429.2029.2529.2029.2528.9853,000
May 07, 202429.6329.6329.6329.6329.36200
May 06, 202429.0629.0629.0629.0628.79-
May 03, 202430.5130.5129.0629.0628.7920,200
May 02, 202431.1231.1231.1231.1230.84900
May 01, 202430.6230.6230.6230.6230.344,200
Apr 30, 202431.0131.2631.0131.2630.97500
Apr 29, 202431.3531.3531.3531.3531.06-
Apr 26, 202431.4931.4931.3431.3531.061,600
Apr 25, 202431.5031.5231.5031.5031.21700
Apr 24, 202431.2831.2831.2831.2830.99-
Apr 23, 202431.2831.2831.2831.2830.991,100
Apr 22, 202431.6631.6631.6631.6631.37-
Apr 19, 202431.6631.6631.6631.6631.37-
Apr 18, 202431.6631.6631.6631.6631.379,300
Apr 17, 202431.6631.6631.6631.6631.37300
Apr 16, 202431.0531.0731.0531.0730.79500
Apr 15, 202431.0931.4031.0931.4031.111,700
Apr 12, 202429.7829.7829.7829.7829.513,100
Apr 11, 202430.3830.3829.6929.7529.482,400
Apr 10, 202430.6030.6530.6030.6530.37500
Apr 09, 202430.8530.8530.8530.8530.57600
Apr 08, 202431.1031.1030.7630.7630.48900
Apr 05, 202430.8730.8730.8730.8730.591,100
Apr 04, 202430.7831.0330.6031.0330.753,200
Apr 03, 202430.5630.6230.5630.5930.31500
Apr 02, 202431.8331.8331.8331.8331.54400
Apr 01, 202431.8331.8331.8331.8331.54-
Mar 28, 202431.8331.8331.8331.8331.54-
Mar 27, 202431.8331.8331.8331.8331.54300
Mar 26, 202431.8331.8331.8331.8331.54200
Mar 25, 202431.5431.5431.3031.3031.012,200
Mar 22, 202431.6131.6131.6131.6131.32100
Mar 21, 202431.6832.0031.6832.0031.716,200
Mar 21, 20240.259 Dividend
Mar 20, 202432.0332.0332.0332.0331.481,900
Mar 19, 202432.4332.4332.4332.4331.87-
Mar 18, 202432.6632.6632.3932.4331.877,700
Mar 15, 202432.6832.6832.6832.6832.12-
Mar 14, 202432.6832.6832.6832.6832.12200
Mar 13, 202432.5932.5932.5932.5932.03-
Mar 12, 202432.6632.6632.5932.5932.03400
Mar 11, 202432.1432.1432.0732.0731.521,100
Mar 08, 202432.5032.5032.5032.5031.94-
Mar 07, 202432.4832.5032.4832.5031.94200
Mar 06, 202431.6431.6431.6431.6431.10300
Mar 05, 202431.7431.8331.6431.6431.10900
Mar 04, 202431.7531.9031.7331.8031.257,700
Mar 01, 202432.2232.2231.7731.7731.221,600
Feb 29, 202430.6332.6030.6332.0131.4638,900
Feb 28, 202432.0732.9132.0732.4331.8712,400
Feb 27, 202435.0535.0535.0535.0534.45500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...