Canada markets close in 5 hours 56 minutes

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.190.00 (0.00%)
As of 01:23PM EDT. Market open.
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 202221.0321.1921.1921.1921.19532
Sept 28, 202221.4322.1221.4322.1222.12700
Sept 27, 202221.5321.5321.1721.1721.1712,200
Sept 26, 202222.9322.9320.9821.0321.031,800
Sept 23, 202222.1422.3922.1022.1022.10400
Sept 22, 202222.6722.7522.6722.7522.75200
Sept 21, 202223.4123.5223.3023.3023.301,600
Sept 21, 20220.243 Dividend
Sept 20, 202224.0024.0023.6223.6223.381,200
Sept 19, 202223.7023.7023.7023.7023.4617,800
Sept 16, 202223.3923.6123.3923.5123.27600
Sept 15, 202223.7623.7623.7323.7623.521,100
Sept 14, 202224.3824.3824.3824.3824.13400
Sept 13, 202225.2425.2425.2425.2424.98-
Sept 12, 202225.3025.3025.2425.2424.98800
Sept 09, 202224.7424.7424.7424.7424.49100
Sept 08, 202223.9224.4723.9224.4624.211,400
Sept 07, 202223.5023.8023.5023.8023.561,000
Sept 06, 202224.4524.6124.0924.0923.842,200
Sept 02, 202224.0924.3524.0924.2123.96700
Sept 01, 202223.9824.0923.9724.0923.842,400
Aug 31, 202224.9824.9824.9824.9824.722,200
Aug 30, 202224.9924.9924.9924.9924.73200
Aug 29, 202225.7225.7225.7225.7225.461,100
Aug 26, 202225.5025.5025.5025.5025.24300
Aug 25, 202226.3326.3326.0626.0625.79600
Aug 24, 202226.1526.2426.1526.1725.901,200
Aug 23, 202226.0326.0326.0326.0325.761,000
Aug 22, 202226.1626.1826.1626.1825.913,700
Aug 19, 202226.1926.1926.1926.1925.92100
Aug 18, 202226.2226.2226.1926.1925.921,200
Aug 17, 202226.7026.7026.6626.6626.39300
Aug 16, 202226.4026.8126.4026.7626.484,700
Aug 15, 202226.5126.5126.5126.5126.24-
Aug 12, 202226.5126.5126.5126.5126.24-
Aug 11, 202226.5026.5626.5026.5126.243,200
Aug 10, 202226.3226.3226.3226.3226.05200
Aug 09, 202226.0226.1326.0026.1325.86800
Aug 08, 202226.1126.2025.9426.1925.923,900
Aug 05, 202225.5326.0025.0925.9625.693,800
Aug 04, 202228.1428.1428.1428.1427.85-
Aug 03, 202228.1428.1428.1428.1427.85900
Aug 02, 202228.1628.1628.1628.1627.87100
Aug 01, 202227.6627.6627.6627.6627.38-
Jul 29, 202227.6627.6627.6627.6627.38-
Jul 28, 202226.1827.6626.1827.6627.382,700
Jul 27, 202227.1827.1827.1827.1826.90400
Jul 26, 202227.4427.4427.4427.4427.16-
Jul 25, 202227.4427.4427.4427.4427.16-
Jul 22, 202227.4327.4427.4327.4427.16500
Jul 21, 202226.8527.1426.8227.1426.861,700
Jul 20, 202227.0527.0527.0027.0026.72200
Jul 19, 202226.6527.0126.6526.9926.711,200
Jul 18, 202226.0926.0925.9725.9825.711,900
Jul 15, 202225.0225.2425.0225.1924.932,400
Jul 14, 202225.2325.2325.2325.2324.97-
Jul 13, 202225.4625.4625.1825.2324.971,900
Jul 12, 202226.5426.5426.4326.4326.161,200
Jul 11, 202226.8026.8026.6826.6826.41300
Jul 08, 202227.2727.2727.2727.2726.99-
Jul 07, 202227.0227.2727.0227.2726.99600
Jul 06, 202225.9625.9625.3325.9025.63700
Jul 05, 202226.4926.4926.0126.0625.79700
Jul 01, 202227.0427.0427.0427.0426.76-
Jun 30, 202226.6327.0426.5927.0426.763,200
Jun 29, 202226.8426.8926.6626.6626.3911,900
Jun 28, 202227.2727.2727.1227.1226.846,100
Jun 27, 202226.0026.7726.0026.7726.49500
Jun 24, 202224.9224.9224.9224.9224.66-
Jun 23, 202225.0825.0824.8924.9224.666,000
Jun 22, 202225.4425.9125.4425.7725.504,300
Jun 21, 202226.7326.9726.7326.9526.67600
Jun 21, 20220.25 Dividend
Jun 17, 202226.4226.4225.7326.0925.576,900
Jun 16, 202228.9028.9028.9028.9028.33-
Jun 15, 202228.9028.9028.9028.9028.33100
Jun 14, 202228.7228.7228.7228.7228.15-
Jun 13, 202228.7228.7228.7228.7228.15200
Jun 10, 202229.9029.9029.9029.9029.31200
Jun 09, 202230.9130.9130.8830.8830.27300
Jun 08, 202230.9731.3730.9731.3730.752,100
Jun 07, 202228.8830.9628.8830.9630.35700
Jun 06, 202230.2530.2530.2530.2529.65200
Jun 03, 202230.2230.2230.2230.2229.62200
Jun 02, 202230.0530.0530.0430.0429.45400
Jun 01, 202229.2329.2329.2329.2328.65-
May 31, 202229.4229.5529.2329.2328.6585,200
May 27, 202228.2728.2728.2728.2727.71-
May 26, 202228.2728.2728.2728.2727.71-
May 25, 202228.2728.2728.2728.2727.71100
May 24, 202228.3228.3228.3228.3227.76200
May 23, 202226.2628.0026.2628.0027.451,300
May 20, 202227.6027.6027.6027.6027.05-
May 19, 202227.6027.6027.6027.6027.05-
May 18, 202227.6027.6027.6027.6027.05200
May 17, 202228.3428.3428.3428.3427.78100
May 16, 202227.2327.9527.2327.8827.332,600
May 13, 202227.0627.1027.0627.1026.563,100
May 12, 202225.4325.6825.4325.6825.17200
May 11, 202226.1426.1526.1426.1525.63300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...