Canada Markets open in 6 hrs 16 mins

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.740.00 (0.00%)
At close: 11:07AM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202323.7423.7423.7423.7423.74-
Jan 27, 202323.7423.7423.7423.7423.74-
Jan 26, 202323.7423.7423.7423.7423.74100
Jan 25, 202323.2523.2523.2523.2523.25-
Jan 24, 202323.2523.2523.2523.2523.25-
Jan 23, 202323.2523.2523.2523.2523.25200
Jan 20, 202323.2223.2223.2223.2223.22200
Jan 19, 202323.6523.6523.6523.6523.65-
Jan 18, 202323.6523.6523.6523.6523.65-
Jan 17, 202323.6523.6523.6523.6523.65100
Jan 13, 202323.0023.0023.0023.0023.00-
Jan 12, 202323.0023.0023.0023.0023.00-
Jan 11, 202322.7723.0022.7723.0023.00900
Jan 10, 202322.7422.8722.7422.8522.851,000
Jan 09, 202322.7722.9522.7722.9522.953,100
Jan 06, 202322.0022.2622.0022.2622.261,500
Jan 05, 202322.0022.0022.0022.0022.00-
Jan 04, 202321.7322.0021.7322.0022.00800
Jan 03, 202321.3521.3521.3521.3521.35500
Dec 30, 202221.9321.9321.9321.9321.93900
Dec 29, 202221.8321.8321.8321.8321.83-
Dec 28, 202221.5521.9421.5521.8321.831,000
Dec 27, 202221.0421.0421.0421.0421.04200
Dec 23, 202221.7021.7021.7021.7021.70300
Dec 22, 202221.3621.3621.3621.3621.36600
Dec 21, 202220.9920.9920.9920.9920.99-
Dec 20, 202220.7721.0320.7720.9920.992,000
Dec 19, 202222.3222.3222.3222.3222.32-
Dec 16, 202222.3222.3222.3222.3222.32-
Dec 15, 202222.3222.3222.3222.3222.32600
Dec 14, 202223.0023.0023.0023.0023.00300
Dec 13, 202223.1523.1522.9122.9122.91400
Dec 12, 202222.1322.1322.1322.1322.13-
Dec 09, 202222.1922.2522.0122.1322.13136,500
Dec 08, 202221.3821.7121.3821.6621.665,400
Dec 07, 202220.9720.9720.9720.9720.97-
Dec 06, 202221.2321.2320.9720.9720.971,700
Dec 05, 202221.2621.2621.2621.2621.26-
Dec 02, 202221.2621.2621.2621.2621.26-
Dec 01, 202221.2621.2621.2621.2621.26-
Nov 30, 202220.6721.2620.6721.2621.26800
Nov 29, 202220.3020.3020.3020.3020.30400
Nov 28, 202220.3020.3020.3020.3020.303,900
Nov 25, 202220.1220.2020.1020.2020.201,400
Nov 23, 202219.6719.6719.6719.6719.67500
Nov 22, 202219.2119.2119.2119.2119.211,500
Nov 21, 202218.7019.0618.6818.9518.952,700
Nov 18, 202218.7318.9918.7318.9918.991,500
Nov 17, 202219.6219.6219.6219.6219.62900
Nov 16, 202219.6219.6219.6219.6219.62-
Nov 15, 202219.6219.6219.6219.6219.62300
Nov 14, 202219.4519.4919.4519.4919.494,900
Nov 11, 202219.4319.7519.4319.7019.704,600
Nov 10, 202218.7618.8618.5118.7518.754,700
Nov 09, 202218.5518.5518.0818.2118.212,000
Nov 08, 202218.6519.2418.6319.2419.241,200
Nov 07, 202218.8818.8918.6718.6718.674,500
Nov 04, 202219.5419.6018.7019.1819.183,900
Nov 03, 202219.4619.5018.8418.9618.963,000
Nov 02, 202220.2920.5720.1220.1220.121,500
Nov 01, 202220.3720.3720.3720.3720.37200
Oct 31, 202220.1920.2720.0820.2720.271,900
Oct 28, 202220.6920.6920.6920.6920.69300
Oct 27, 202220.5120.5320.3620.3620.36500
Oct 26, 202220.1020.1120.1020.1120.11200
Oct 25, 202219.6519.6519.6519.6519.65200
Oct 24, 202219.6419.6419.6419.6419.64-
Oct 21, 202219.7019.7019.6419.6419.64600
Oct 20, 202219.7019.7919.3819.5219.522,700
Oct 19, 202219.0219.7718.7619.7719.775,000
Oct 18, 202221.3121.3121.3121.3121.318,400
Oct 17, 202221.3021.6121.3021.5321.539,800
Oct 14, 202220.5120.5120.5120.5120.51200
Oct 13, 202220.4420.7120.2920.7120.711,800
Oct 12, 202220.9020.9020.9020.9020.90200
Oct 11, 202221.2421.5321.2421.5121.51400
Oct 10, 202219.9121.0019.9019.9019.90700
Oct 07, 202220.8822.2520.8821.6721.675,800
Oct 06, 202222.1922.2221.8021.8021.80800
Oct 05, 202222.2322.7422.2322.6722.675,000
Oct 04, 202222.8923.2022.8923.1023.10700
Oct 03, 202221.9521.9521.9521.9521.95300
Sept 30, 202221.4621.4621.4121.4121.41300
Sept 29, 202221.0321.1921.0321.1921.19500
Sept 28, 202221.4322.1221.4322.1222.12700
Sept 27, 202221.5321.5321.1721.1721.1712,200
Sept 26, 202222.9322.9320.9821.0321.031,800
Sept 23, 202222.1422.3922.1022.1022.10400
Sept 22, 202222.6722.7522.6722.7522.75200
Sept 21, 202223.4123.5223.3023.3023.301,600
Sept 20, 202224.0024.0023.6223.6223.621,200
Sept 19, 202223.7023.7023.7023.7023.7017,800
Sept 16, 202223.3923.6123.3923.5123.51600
Sept 15, 202223.7623.7623.7323.7623.761,100
Sept 14, 202224.3824.3824.3824.3824.38400
Sept 13, 202225.2425.2425.2425.2425.24-
Sept 12, 202225.3025.3025.2425.2425.24800
Sept 09, 202224.7424.7424.7424.7424.74100
Sept 08, 202223.9224.4723.9224.4624.461,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...