Canada markets close in 1 hour 25 minutes

Parkland Corporation (PKIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.440.00 (0.00%)
As of 9:31AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 202131.4431.4431.4431.4431.44200
Jul. 27, 202131.8731.8731.8731.8731.87-
Jul. 26, 202131.8331.8731.8331.8731.87400
Jul. 23, 202131.0931.7531.0931.7531.75200
Jul. 22, 202129.9529.9529.9529.9529.95-
Jul. 21, 202129.8729.8729.8729.8729.87100
Jul. 21, 20210.081 Dividend
Jul. 20, 202129.9529.9529.9529.9529.87300
Jul. 19, 202130.3630.3629.8630.0229.9421,300
Jul. 16, 202131.8231.8231.8231.8231.73-
Jul. 15, 202131.6031.8531.6031.8231.732,000
Jul. 14, 202132.1232.1231.8831.8831.795,500
Jul. 13, 202131.9131.9131.9131.9131.82500
Jul. 12, 202131.7531.9031.6331.7831.69900
Jul. 09, 202131.6431.8831.6431.8831.795,400
Jul. 08, 202130.9531.0230.7130.8130.732,700
Jul. 07, 202130.4331.4030.4331.1831.101,000
Jul. 06, 202131.8231.8231.8231.8231.73300
Jul. 02, 202132.4432.5832.4432.5832.49300
Jul. 01, 202132.4032.4032.4032.4032.31500
Jun. 30, 202132.0332.1832.0032.1832.0927,500
Jun. 29, 202131.9331.9331.7331.7531.66500
Jun. 28, 202131.9331.9331.9331.9331.84600
Jun. 25, 202131.6131.7431.6131.7431.651,000
Jun. 24, 202131.7631.7631.5831.6131.522,500
Jun. 23, 202132.2432.3432.1132.2732.181,300
Jun. 22, 202131.0632.3030.8432.2432.155,900
Jun. 21, 202130.6231.0430.6231.0430.963,000
Jun. 21, 20210.083 Dividend
Jun. 18, 202130.1431.1030.1330.9530.782,100
Jun. 17, 202131.1131.1330.8031.0930.923,100
Jun. 16, 202132.6732.6932.2132.3632.191,000
Jun. 15, 202132.9233.0632.7732.9332.753,600
Jun. 14, 202134.0034.0032.9232.9232.749,800
Jun. 11, 202134.1634.1633.7433.7433.562,200
Jun. 10, 202134.6334.6334.6334.6334.44600
Jun. 09, 202134.2134.2134.0234.2134.03500
Jun. 08, 202133.5933.9933.5933.9133.73900
Jun. 07, 202133.6533.9433.6533.9433.76300
Jun. 04, 202133.4533.7033.4533.7033.521,200
Jun. 03, 202133.4333.4333.1833.4133.231,400
Jun. 02, 202133.5233.6533.5233.6533.47400
Jun. 01, 202133.2333.6433.2333.2933.111,800
May 28, 202132.4332.7832.4332.7832.601,500
May 27, 202132.3432.6032.3432.5432.36137,800
May 26, 202132.5832.5832.2732.2732.102,300
May 25, 202132.6832.6832.4232.5232.351,000
May 24, 202133.0033.0033.0033.0032.82-
May 21, 202133.0833.0832.9833.0032.828,200
May 20, 202133.0033.1333.0033.1032.921,300
May 20, 20210.085 Dividend
May 19, 202132.6432.9132.6432.7632.501,600
May 18, 202133.6133.7133.6133.7133.44400
May 17, 202133.3533.6733.3033.6733.404,000
May 14, 202133.1333.4733.0033.1732.914,900
May 13, 202132.6132.6132.6132.6132.35400
May 12, 202133.0333.0332.5232.5232.261,100
May 11, 202132.8333.1732.6032.6132.353,900
May 10, 202133.1033.6633.1033.6633.391,300
May 07, 202132.5932.5932.3132.3732.111,200
May 06, 202133.1233.1232.1132.8032.544,000
May 05, 202132.7732.9732.7732.9732.71200
May 04, 202132.7432.8031.8032.0731.811,400
May 03, 202132.5732.6832.5732.6832.42200
Apr. 30, 202132.1732.1831.9932.1331.8729,400
Apr. 29, 202132.5033.0032.4232.4232.161,600
Apr. 28, 202132.0832.5132.0532.2331.972,000
Apr. 27, 202130.7132.6530.7132.1731.911,700
Apr. 26, 202131.4932.2731.4932.2732.019,000
Apr. 23, 202129.4131.0729.4131.0730.824,600
Apr. 22, 202129.9129.9829.7829.9429.701,000
Apr. 21, 202129.7830.1829.7830.1829.941,100
Apr. 21, 20210.082 Dividend
Apr. 20, 202130.6830.6829.9429.9429.621,500
Apr. 19, 202131.3231.3230.5930.7530.42900
Apr. 16, 202131.4131.5631.4131.5631.22200
Apr. 15, 202131.7931.7931.3631.3631.031,900
Apr. 14, 202131.3232.2231.3232.2231.881,800
Apr. 13, 202130.9430.9430.9130.9130.58800
Apr. 12, 202131.1131.4531.1131.1730.842,000
Apr. 09, 202131.1231.1830.8531.0630.731,200
Apr. 08, 202130.4131.1530.1831.1530.822,400
Apr. 07, 202130.4630.7430.4630.7330.40600
Apr. 06, 202130.4830.7630.4830.6730.342,700
Apr. 05, 202130.5330.5830.5330.5830.25200
Apr. 01, 202130.2730.5830.1030.5830.25400
Mar. 31, 202130.3830.3830.0030.1129.79172,800
Mar. 30, 202130.3330.3430.2630.3430.021,800
Mar. 29, 202129.7529.7529.7529.7529.43200
Mar. 26, 202130.5930.5930.0930.0929.77700
Mar. 25, 202130.0130.0130.0130.0129.69-
Mar. 24, 202130.8230.8829.9830.0129.691,800
Mar. 23, 202130.5930.5930.3030.4030.08600
Mar. 22, 202131.0531.0530.8930.9730.64400
Mar. 19, 202131.1231.1230.9430.9430.611,000
Mar. 19, 20210.082 Dividend
Mar. 18, 202131.3831.3930.8430.8430.43700
Mar. 17, 202132.1032.1032.1032.1031.67400
Mar. 16, 202132.0632.0632.0632.0631.63100
Mar. 15, 202131.9031.9031.9031.9031.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...