Canada Markets open in 6 hrs 53 mins

Parkland Corporation (PKI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
30.67-0.47 (-1.51%)
At close: 04:00PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202331.2331.2930.6130.6730.67310,200
Feb 02, 202331.4531.7031.0331.1431.14358,300
Feb 01, 202331.3131.5030.7631.3531.35573,700
Jan 31, 202331.6531.6731.0531.2631.26671,300
Jan 30, 202331.2531.8031.1231.6531.65251,300
Jan 27, 202331.9432.4631.4631.5531.55432,400
Jan 26, 202331.5031.9831.3531.9531.95486,500
Jan 25, 202330.9031.2730.6331.2331.23203,700
Jan 24, 202331.4031.4030.9031.1231.12276,700
Jan 23, 202331.2431.3531.0731.2131.21356,200
Jan 20, 202331.1231.2630.8131.1731.17872,600
Jan 19, 202331.0031.2930.8231.0931.09576,000
Jan 18, 202331.6431.7531.0331.0531.05798,600
Jan 17, 202331.4731.7831.2631.4731.47749,300
Jan 16, 202331.7531.7531.2531.4731.47417,100
Jan 13, 202331.0631.5230.9931.4531.45625,300
Jan 12, 202331.0231.4330.9031.1231.12426,300
Jan 11, 202330.9831.1530.5630.8830.88656,400
Jan 10, 202330.5530.8530.3430.6830.68327,100
Jan 09, 202330.1030.7829.9630.6230.62816,900
Jan 06, 202330.0030.2129.6029.8929.89832,400
Jan 05, 202329.5629.8029.1829.7629.76430,600
Jan 04, 202328.9929.7228.9529.5829.58425,600
Jan 03, 202329.7730.0028.9728.9828.98702,000
Dec 30, 202229.8029.9229.4829.7129.71225,900
Dec 29, 202229.6530.1029.6529.9629.96526,300
Dec 28, 202229.7329.9229.3129.6829.68705,600
Dec 23, 202229.4129.6829.0829.6129.61265,800
Dec 22, 202229.1829.5628.9629.4329.43281,700
Dec 21, 202228.5129.5728.5129.3529.35537,900
Dec 20, 202228.7128.7128.3028.5328.53696,000
Dec 19, 202229.6129.9128.7128.8628.86871,500
Dec 16, 202230.1530.3229.4829.6829.682,120,700
Dec 15, 202231.0031.0030.1330.4930.49680,200
Dec 14, 202231.3031.5230.9231.1231.12860,600
Dec 13, 202231.0031.6430.8231.2231.22740,900
Dec 12, 202230.1330.6730.1330.6730.671,155,000
Dec 09, 202229.2030.4029.2029.9229.92910,700
Dec 08, 202228.0629.7528.0229.3529.351,071,100
Dec 07, 202228.3428.5527.6927.7027.70583,900
Dec 06, 202228.6328.9628.0828.2728.27764,200
Dec 05, 202229.1129.1928.4228.4828.48551,900
Dec 02, 202228.5029.1628.5028.9428.94583,200
Dec 01, 202228.6729.1828.3728.5128.51831,800
Nov 30, 202227.9628.7327.6528.6628.662,275,500
Nov 29, 202227.4728.2527.3928.0028.001,363,400
Nov 28, 202227.2027.5627.0127.1327.131,110,900
Nov 25, 202226.8327.3126.7927.2827.28573,600
Nov 24, 202226.7426.8326.5526.7526.75155,500
Nov 23, 202226.3226.7226.0526.7226.72820,500
Nov 22, 202225.6426.4525.6426.3326.33847,800
Nov 21, 202225.5625.6325.1425.5525.55898,500
Nov 18, 202225.2125.8625.0525.8225.82367,500
Nov 17, 202225.4725.5225.0625.4425.44550,400
Nov 16, 202225.5826.0025.3925.7025.70658,100
Nov 15, 202225.6626.2625.6025.7625.76775,200
Nov 14, 202226.0026.1625.3525.4225.421,091,400
Nov 11, 202225.2526.3625.2525.9625.96692,800
Nov 10, 202225.1225.3824.7125.1025.10641,900
Nov 09, 202225.1925.2224.2524.7524.75915,200
Nov 08, 202225.4025.8824.9225.1425.141,263,900
Nov 07, 202225.9126.0425.1125.3825.38877,500
Nov 04, 202226.3226.5625.2425.8925.891,556,400
Nov 03, 202227.0327.1025.8226.0726.07929,800
Nov 02, 202228.1428.1427.4527.4927.49721,700
Nov 01, 202227.8528.0127.6528.0028.00498,100
Oct 31, 202228.1028.1827.3327.5427.54557,600
Oct 28, 202227.6928.4427.5228.4228.42508,500
Oct 27, 202227.5428.0527.5427.6127.61599,400
Oct 26, 202226.9527.4226.9527.4127.41636,200
Oct 25, 202227.5727.5726.5227.0027.001,349,100
Oct 24, 202227.4227.7527.0627.5627.56707,000
Oct 21, 202226.7327.6926.7327.6427.64585,800
Oct 20, 202227.0027.3626.6227.0027.001,229,700
Oct 19, 202227.0027.4625.6527.4527.451,989,800
Oct 18, 202229.4829.9829.3929.5629.56273,000
Oct 17, 202228.7829.7828.6329.2629.26570,500
Oct 14, 202229.1129.3028.3328.3328.33351,500
Oct 13, 202228.5829.3028.1029.0629.06427,800
Oct 12, 202229.1929.2028.1628.7928.79357,600
Oct 11, 202229.3829.7228.7529.2429.24525,800
Oct 07, 202230.1830.7829.7329.8729.87336,100
Oct 06, 202230.6430.6929.9530.3130.31296,700
Oct 05, 202231.0031.1230.2430.8030.80334,800
Oct 04, 202230.4031.5630.3631.1231.12480,200
Oct 03, 202229.9830.2529.8629.9729.97205,900
Sept 30, 202229.2629.8228.9729.6029.60354,500
Sept 29, 202229.8829.8828.7229.2529.25374,100
Sept 28, 202229.0530.3329.0530.0330.03408,400
Sept 27, 202228.9629.6128.9329.0329.03428,600
Sept 26, 202229.7529.8728.7128.8128.81303,700
Sept 23, 202230.0730.4329.6029.9029.90258,700
Sept 22, 202231.1031.2030.4830.6130.61179,400
Sept 21, 202231.4931.5830.9030.9030.90220,000
Sept 20, 202231.6531.7531.4331.5131.51260,600
Sept 19, 202231.0031.9030.9231.7731.77275,900
Sept 16, 202231.4531.4531.0731.3331.33511,000
Sept 15, 202231.8932.3831.3531.4831.48215,300
Sept 14, 202232.1132.7432.0532.1932.19467,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...