Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00220000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.30% |
PKG240719C00220000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 1.46 | 0.20 | 1.55 | 0.00 | - | 1 | 19 | 31.87% |
PKG241018C00220000 | 2024-04-18 11:28AM EDT | 2024-10-18 | 1.60 | 0.90 | 2.55 | 0.00 | - | 1 | 2 | 26.10% |