Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 41.04% |
| PKG240719C00200000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 0.50 | 0.30 | 1.70 | -1.00 | -66.67% | 2 | 118 | 28.60% |
| PKG241018C00200000 | 2024-04-22 2:38PM EDT | 2024-10-18 | 4.70 | 1.80 | 2.30 | 0.00 | - | 5 | 128 | 22.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00200000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 18.60 | 28.60 | 30.50 | 0.00 | - | - | 1 | 20.15% |
© 2024 Yahoo. All rights reserved.