Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419C00180000 | 2024-04-15 12:47PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240719C00180000 | 2024-04-12 10:12AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PKG241018C00180000 | 2024-04-08 10:00AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419P00180000 | 2024-04-12 3:11PM EDT | 2024-04-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.78% |
| PKG240517P00180000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| PKG240719P00180000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| PKG241018P00180000 | 2024-04-01 12:36PM EDT | 2024-10-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.