Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419C00175000 | 2024-03-28 2:13PM EDT | 2024-04-19 | 16.29 | 13.30 | 18.00 | +2.39 | +17.19% | 8 | 199 | 48.65% |
PKG240719C00175000 | 2024-03-26 2:34PM EDT | 2024-07-19 | 17.31 | 18.50 | 20.00 | 0.00 | - | 4 | 266 | 27.39% |
PKG241018C00175000 | 2024-03-13 10:33AM EDT | 2024-10-18 | 21.06 | 21.60 | 23.90 | 0.00 | - | 50 | 109 | 28.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419P00175000 | 2024-03-21 10:27AM EDT | 2024-04-19 | 0.67 | 0.00 | 4.50 | 0.00 | - | 1 | 35 | 57.39% |
PKG240517P00175000 | 2024-03-26 2:41PM EDT | 2024-05-17 | 2.05 | 1.35 | 1.55 | 0.00 | - | - | 1 | 23.79% |
PKG240719P00175000 | 2024-03-21 10:42AM EDT | 2024-07-19 | 4.30 | 2.65 | 3.10 | 0.00 | - | 1 | 34 | 21.09% |