Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00150000 | 2024-03-06 11:21AM EDT | 2024-07-19 | 36.54 | 37.50 | 41.90 | 0.00 | - | 1 | 3 | 91.57% |
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 2024-10-18 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 68.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00150000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 117 | 22.73% |
| PKG241018P00150000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 2.66 | 2.75 | 2.90 | 0.00 | - | 1 | 10 | 22.57% |
© 2024 Yahoo. All rights reserved.