Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419C00145000 | 2024-03-13 11:14AM EDT | 2024-04-19 | 41.31 | 35.40 | 40.00 | 0.00 | - | 1 | 0 | 404.88% |
| PKG240719C00145000 | 2023-12-11 4:37PM EDT | 2024-07-19 | 26.01 | 25.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240419P00145000 | 2024-02-06 12:08PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 50.00% |
| PKG240719P00145000 | 2024-02-14 2:06PM EDT | 2024-07-19 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 41.75% |
| PKG241018P00145000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.05 | 1.10 | 1.55 | 0.00 | - | 10 | 12 | 25.07% |
© 2024 Yahoo. All rights reserved.