Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:105.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230915C00105000 | 2022-11-07 3:44PM EST | 2023-09-15 | 25.00 | 31.00 | 35.80 | 0.00 | - | 7 | 7 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230217P00105000 | 2023-01-25 2:20PM EST | 2023-02-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.33% |
| PKG230317P00105000 | 2023-01-23 1:05PM EST | 2023-03-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 6 | 82.21% |
| PKG230421P00105000 | 2022-11-07 2:24PM EST | 2023-04-21 | 3.49 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 52.66% |
| PKG230721P00105000 | 2023-01-05 3:40PM EST | 2023-07-21 | 2.55 | 1.00 | 2.10 | 0.00 | - | 1 | 8 | 40.14% |
| PKG230915P00105000 | 2023-01-30 9:41AM EST | 2023-09-15 | 1.70 | 1.50 | 2.65 | 0.00 | - | 1 | 20 | 37.45% |
© 2023 Yahoo. All rights reserved.
