Canada Markets close in 5 hrs

Packaging Corporation of America (PKG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.88+2.74 (+1.73%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG231215C001450002023-10-24 8:43AM EST145.007.808.0012.500.00--00.00%
PKG231215C001500002023-11-20 11:37AM EST150.004.508.6013.000.00-614045.40%
PKG231215C001550002023-11-28 12:28PM EST155.004.754.908.000.00-129732.78%
PKG231215C001600002023-11-29 9:59AM EST160.002.851.654.50+1.10+62.86%214629.29%
PKG231215C001650002023-11-29 10:09AM EST165.000.900.302.80+0.53+143.24%713632.57%
PKG231215C001700002023-11-27 11:58AM EST170.001.000.200.400.00-101120.90%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG231215P001200002023-10-23 9:05AM EST120.000.500.000.000.00--125.00%
PKG231215P001250002023-10-30 1:53PM EST125.000.350.001.500.00-1479.25%
PKG231215P001300002023-10-31 11:55AM EST130.000.300.001.000.00-16263.18%
PKG231215P001350002023-11-20 10:42AM EST135.000.250.001.500.00-8859.57%
PKG231215P001400002023-11-07 9:40AM EST140.000.550.000.500.00-11245.04%
PKG231215P001450002023-11-27 3:31PM EST145.000.200.100.45-0.13-39.39%12535.08%
PKG231215P001500002023-11-29 10:05AM EST150.000.300.252.20-0.37-55.22%26846.17%
PKG231215P001550002023-11-21 2:58PM EST155.003.900.601.300.00-113925.59%
PKG231215P001600002023-11-28 3:18PM EST160.004.202.353.400.00-46927.69%
PKG231215P001650002023-11-15 3:43PM EST165.007.306.007.000.00--133.18%