Canada markets closed

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.97-0.38 (-0.28%)
At close: 01:01PM EST
132.97 +0.21 (+0.16%)
After hours: 01:28PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG221216C001150002022-10-20 12:06PM EST115.005.0012.7017.500.00--100.00%
PKG221216C001200002022-11-10 10:45AM EST120.0012.5012.0015.500.00-23859.92%
PKG221216C001250002022-11-23 10:27AM EST125.0010.057.1011.400.00-2054.10%
PKG221216C001300002022-11-22 10:17AM EST130.004.702.507.200.00-1044.45%
PKG221216C001350002022-11-23 2:38PM EST135.002.001.302.950.00-6030.27%
PKG221216C001400002022-11-22 3:57PM EST140.000.630.104.800.00-10059.91%
PKG221216C001450002022-11-21 12:35PM EST145.000.200.001.200.00-4038.50%
PKG221216C001650002022-10-21 1:44PM EST165.000.410.004.800.00-3386.96%
PKG221216C001700002022-10-21 1:38PM EST170.000.300.004.800.00-4094.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG221216P001000002022-10-25 10:37AM EST100.001.300.000.300.00--4060.16%
PKG221216P001050002022-11-01 2:57PM EST105.000.900.001.250.00--167.77%
PKG221216P001100002022-11-04 2:55PM EST110.001.400.000.350.00-41149.95%
PKG221216P001150002022-11-21 11:37AM EST115.000.400.001.500.00-6060.62%
PKG221216P001200002022-11-22 12:19PM EST120.000.500.051.600.00-1049.44%
PKG221216P001250002022-11-11 12:27PM EST125.002.120.152.700.00-411747.36%
PKG221216P001300002022-11-18 1:22PM EST130.004.400.153.800.00-3040.94%
PKG221216P001350002022-11-23 2:57PM EST135.004.402.005.200.00-3032.03%