PKG - Packaging Corporation of America
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616C00125000 | 2023-05-24 3:15PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKG230616C00130000 | 2023-05-24 3:59PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PKG230616C00135000 | 2023-05-25 11:58AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG230616C00140000 | 2023-05-26 10:52AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PKG230616C00145000 | 2023-04-28 1:45PM EDT | 145.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 62 | 51.12% |
| PKG230616C00150000 | 2023-05-08 1:13PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG230616C00155000 | 2023-05-01 11:23AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PKG230616C00160000 | 2023-04-24 3:52PM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.07% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616P00085000 | 2023-05-24 10:11AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PKG230616P00100000 | 2023-04-21 1:59PM EDT | 100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.91% |
| PKG230616P00110000 | 2023-05-23 2:21PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PKG230616P00115000 | 2023-05-23 12:42PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PKG230616P00120000 | 2023-05-26 3:50PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PKG230616P00125000 | 2023-05-26 1:59PM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PKG230616P00130000 | 2023-05-24 10:14AM EDT | 130.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PKG230616P00135000 | 2023-05-08 10:36AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG230616P00140000 | 2023-05-05 10:11AM EDT | 140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKG230616P00145000 | 2023-05-05 10:11AM EDT | 145.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.