Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-23 3:57PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | -6.05 | -76.10% | 23 | 0 | 3.13% |
| PKG240517C00180000 | 2024-04-23 3:55PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | -4.10 | -91.11% | 1,220 | 0 | 6.25% |
| PKG240517C00185000 | 2024-04-23 11:09AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | -2.75 | -88.71% | 20 | 0 | 6.25% |
| PKG240517C00190000 | 2024-04-23 1:59PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | -1.50 | -85.71% | 33 | 0 | 12.50% |
| PKG240517C00195000 | 2024-04-23 1:04PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | -0.75 | -78.95% | 1 | 0 | 12.50% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | -0.21 | -42.00% | 1 | 0 | 12.50% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG240517P00160000 | 2024-04-23 3:50PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 15 | 0 | 6.25% |
| PKG240517P00165000 | 2024-04-23 2:40PM EDT | 165.00 | 0.85 | 0.00 | 0.00 | -0.15 | -15.00% | 21 | 0 | 3.13% |
| PKG240517P00170000 | 2024-04-23 3:50PM EDT | 170.00 | 2.75 | 0.00 | 0.00 | +1.04 | +60.82% | 39 | 0 | 0.78% |
| PKG240517P00175000 | 2024-04-23 2:25PM EDT | 175.00 | 3.88 | 0.00 | 0.00 | +0.88 | +29.33% | 29 | 0 | 0.00% |
| PKG240517P00180000 | 2024-04-23 3:55PM EDT | 180.00 | 8.80 | 0.00 | 0.00 | +3.36 | +61.76% | 49 | 0 | 0.00% |
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 185.00 | 13.00 | 0.00 | 0.00 | +5.00 | +62.50% | 2 | 0 | 0.00% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.