PKG - Packaging Corporation of America

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG230616C001250002023-05-24 3:15PM EDT125.004.600.000.000.00--00.00%
PKG230616C001300002023-05-24 3:59PM EDT130.001.800.000.000.00-203.13%
PKG230616C001350002023-05-25 11:58AM EDT135.000.550.000.000.00-206.25%
PKG230616C001400002023-05-26 10:52AM EDT140.000.150.000.000.00-17012.50%
PKG230616C001450002023-04-28 1:45PM EDT145.001.000.000.950.00-16251.12%
PKG230616C001500002023-05-08 1:13PM EDT150.000.400.000.000.00-1012.50%
PKG230616C001550002023-05-01 11:23AM EDT155.000.250.000.000.00-8025.00%
PKG230616C001600002023-04-24 3:52PM EDT160.000.900.004.800.00--199.07%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG230616P000850002023-05-24 10:11AM EDT85.000.130.000.000.00-1050.00%
PKG230616P001000002023-04-21 1:59PM EDT100.000.500.000.500.00-1161.91%
PKG230616P001100002023-05-23 2:21PM EDT110.000.400.000.000.00-3012.50%
PKG230616P001150002023-05-23 12:42PM EDT115.000.500.000.000.00-3012.50%
PKG230616P001200002023-05-26 3:50PM EDT120.001.050.000.000.00-706.25%
PKG230616P001250002023-05-26 1:59PM EDT125.002.050.000.000.00-201.56%
PKG230616P001300002023-05-24 10:14AM EDT130.005.470.000.000.00-300.00%
PKG230616P001350002023-05-08 10:36AM EDT135.004.000.000.000.00-100.00%
PKG230616P001400002023-05-05 10:11AM EDT140.007.700.000.000.00-200.00%
PKG230616P001450002023-05-05 10:11AM EDT145.0011.540.000.000.00-200.00%