Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215C00145000 | 2023-10-24 8:43AM EST | 145.00 | 7.80 | 8.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| PKG231215C00150000 | 2023-11-20 11:37AM EST | 150.00 | 4.50 | 8.60 | 13.00 | 0.00 | - | 6 | 140 | 45.40% |
| PKG231215C00155000 | 2023-11-28 12:28PM EST | 155.00 | 4.75 | 4.90 | 8.00 | 0.00 | - | 1 | 297 | 32.78% |
| PKG231215C00160000 | 2023-11-29 9:59AM EST | 160.00 | 2.85 | 1.65 | 4.50 | +1.10 | +62.86% | 2 | 146 | 29.29% |
| PKG231215C00165000 | 2023-11-29 10:09AM EST | 165.00 | 0.90 | 0.30 | 2.80 | +0.53 | +143.24% | 7 | 136 | 32.57% |
| PKG231215C00170000 | 2023-11-27 11:58AM EST | 170.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 20.90% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00120000 | 2023-10-23 9:05AM EST | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PKG231215P00125000 | 2023-10-30 1:53PM EST | 125.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 79.25% |
| PKG231215P00130000 | 2023-10-31 11:55AM EST | 130.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 62 | 63.18% |
| PKG231215P00135000 | 2023-11-20 10:42AM EST | 135.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 59.57% |
| PKG231215P00140000 | 2023-11-07 9:40AM EST | 140.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 45.04% |
| PKG231215P00145000 | 2023-11-27 3:31PM EST | 145.00 | 0.20 | 0.10 | 0.45 | -0.13 | -39.39% | 1 | 25 | 35.08% |
| PKG231215P00150000 | 2023-11-29 10:05AM EST | 150.00 | 0.30 | 0.25 | 2.20 | -0.37 | -55.22% | 2 | 68 | 46.17% |
| PKG231215P00155000 | 2023-11-21 2:58PM EST | 155.00 | 3.90 | 0.60 | 1.30 | 0.00 | - | 1 | 139 | 25.59% |
| PKG231215P00160000 | 2023-11-28 3:18PM EST | 160.00 | 4.20 | 2.35 | 3.40 | 0.00 | - | 4 | 69 | 27.69% |
| PKG231215P00165000 | 2023-11-15 3:43PM EST | 165.00 | 7.30 | 6.00 | 7.00 | 0.00 | - | - | 1 | 33.18% |
© 2023 Yahoo. All rights reserved.