Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920C00195000 | 2024-09-13 2:48PM EDT | 2024-09-20 | 17.20 | 17.60 | 22.00 | 0.00 | - | 1,234 | 1 | 94.38% |
| PKG241018C00195000 | 2024-09-12 2:32PM EDT | 2024-10-18 | 12.85 | 19.00 | 23.70 | 0.00 | - | 2 | 73 | 46.09% |
| PKG241220C00195000 | 2024-09-13 11:14AM EDT | 2024-12-20 | 21.28 | 23.50 | 26.50 | +1.23 | +6.13% | 1 | 8 | 35.08% |
| PKG250117C00195000 | 2024-08-29 1:41PM EDT | 2025-01-17 | 18.48 | 23.10 | 27.00 | 0.00 | - | 6 | 107 | 32.07% |
| PKG250417C00195000 | 2024-08-16 11:29AM EDT | 2025-04-17 | 13.68 | 22.70 | 25.50 | 0.00 | - | 1 | 1 | 21.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920P00195000 | 2024-09-11 10:02AM EDT | 2024-09-20 | 1.00 | 0.10 | 1.40 | 0.00 | - | 1 | 53 | 64.45% |
| PKG241018P00195000 | 2024-08-26 3:03PM EDT | 2024-10-18 | 2.20 | 0.20 | 5.00 | 0.00 | - | 39 | 35 | 50.62% |
| PKG241220P00195000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 3.60 | 1.00 | 5.50 | -0.80 | -18.18% | 5 | 16 | 31.13% |
| PKG250417P00195000 | 2024-09-10 10:02AM EDT | 2025-04-17 | 8.70 | 5.20 | 8.00 | 0.00 | - | - | 6 | 25.50% |
© 2024 Yahoo. All rights reserved.