Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920C00190000 | 2024-09-09 12:12PM EDT | 2024-09-20 | 14.18 | 13.00 | 16.50 | 0.00 | - | 1 | 7 | 51.05% |
| PKG241018C00190000 | 2024-08-26 11:37AM EDT | 2024-10-18 | 17.27 | 14.90 | 17.20 | 0.00 | - | 5 | 80 | 29.30% |
| PKG241220C00190000 | 2024-08-16 11:29AM EDT | 2024-12-20 | 13.82 | 18.80 | 21.40 | 0.00 | - | 1 | 1 | 30.23% |
| PKG250117C00190000 | 2024-07-17 9:45AM EDT | 2025-01-17 | 14.20 | 11.20 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920P00190000 | 2024-08-14 12:28PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.20 | 0.00 | - | 1 | 33 | 58.90% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 2024-10-18 | 12.50 | 16.40 | 19.50 | 0.00 | - | 8 | 14 | 99.12% |
| PKG241220P00190000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 3.90 | 3.50 | 5.30 | 0.00 | - | 5 | 30 | 27.35% |
| PKG250117P00190000 | 2024-08-26 2:10PM EDT | 2025-01-17 | 4.60 | 4.30 | 5.30 | 0.00 | - | 1 | 3 | 24.17% |
| PKG250417P00190000 | 2024-09-12 11:53AM EDT | 2025-04-17 | 6.50 | 6.50 | 8.80 | +1.10 | +20.37% | 3 | 6 | 24.94% |
© 2024 Yahoo. All rights reserved.