Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920C00185000 | 2024-08-16 12:08PM EDT | 2024-09-20 | 13.00 | 14.80 | 19.00 | 0.00 | - | 2 | 2 | 54.38% |
| PKG241018C00185000 | 2024-08-30 11:58AM EDT | 2024-10-18 | 24.67 | 15.20 | 20.00 | 0.00 | - | 30 | 142 | 35.88% |
| PKG241220C00185000 | 2024-08-09 9:47AM EDT | 2024-12-20 | 17.86 | 20.10 | 23.40 | 0.00 | - | - | 5 | 32.45% |
| PKG250117C00185000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 12.74 | 12.60 | 14.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240920P00185000 | 2024-08-16 1:14PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.43% |
| PKG241018P00185000 | 2024-07-10 1:57PM EDT | 2024-10-18 | 10.62 | 1.05 | 4.60 | 0.00 | - | 15 | 15 | 42.70% |
| PKG241220P00185000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 3.50 | 1.80 | 6.00 | +0.60 | +20.69% | 1 | 31 | 30.82% |
| PKG250117P00185000 | 2024-08-21 9:30AM EDT | 2025-01-17 | 4.50 | 3.80 | 6.50 | 0.00 | - | - | 11 | 28.60% |
© 2024 Yahoo. All rights reserved.