Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00180000 | 2024-09-12 11:45AM EDT | 2024-10-18 | 25.30 | 34.00 | 38.00 | 0.00 | - | 3 | 14 | 98.22% |
| PKG241220C00180000 | 2024-10-08 10:58AM EDT | 2024-12-20 | 36.40 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 46.81% |
| PKG250117C00180000 | 2024-08-09 9:48AM EDT | 2025-01-17 | 21.85 | 23.80 | 28.40 | 0.00 | - | 1 | 4 | 0.00% |
| PKG250417C00180000 | 2024-09-11 12:08PM EDT | 2025-04-17 | 29.05 | 39.80 | 42.50 | 0.00 | - | - | 50 | 33.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00180000 | 2024-09-30 1:38PM EDT | 2024-10-18 | 0.26 | 0.00 | 4.80 | 0.00 | - | 6 | 53 | 108.40% |
| PKG241220P00180000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 2.00 | 0.25 | 1.35 | 0.00 | - | 10 | 30 | 32.34% |
| PKG250117P00180000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 2.50 | 1.40 | 3.70 | 0.00 | - | 10 | 36 | 37.74% |
| PKG250417P00180000 | 2024-10-04 9:30AM EDT | 2025-04-17 | 3.20 | 0.50 | 4.20 | -0.40 | -11.11% | 10 | 23 | 28.72% |
© 2024 Yahoo. All rights reserved.