Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00175000 | 2024-09-11 12:08PM EDT | 2024-10-18 | 27.80 | 38.50 | 42.70 | 0.00 | - | 50 | 1 | 66.58% |
| PKG250117C00175000 | 2024-06-21 2:40PM EDT | 2025-01-17 | 18.87 | 22.00 | 25.40 | 0.00 | - | 1 | 2 | 0.00% |
| PKG250417C00175000 | 2024-09-11 12:29PM EDT | 2025-04-17 | 33.00 | 42.50 | 46.50 | 0.00 | - | - | 56 | 35.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00175000 | 2024-08-06 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| PKG241220P00175000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.60 | 0.00 | - | 1 | 14 | 44.97% |
| PKG250117P00175000 | 2024-08-21 9:30AM EDT | 2025-01-17 | 2.90 | 0.15 | 5.00 | 0.00 | - | 10 | 20 | 40.88% |
| PKG250417P00175000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 4.00 | 2.35 | 4.30 | 0.00 | - | - | 5 | 29.36% |
© 2024 Yahoo. All rights reserved.