Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00170000 | 2024-09-11 12:29PM EDT | 2024-10-18 | 32.90 | 45.50 | 50.00 | 0.00 | - | 56 | 0 | 157.69% |
| PKG241220C00170000 | 2024-06-13 1:24PM EDT | 2024-12-20 | 21.40 | 20.20 | 24.50 | 0.00 | - | 10 | 10 | 0.00% |
| PKG250117C00170000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00170000 | 2024-09-16 2:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 107.52% |
| PKG241220P00170000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PKG250117P00170000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| PKG250417P00170000 | 2024-10-03 9:30AM EDT | 2025-04-17 | 2.70 | 1.00 | 4.80 | 0.00 | - | - | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.