Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00160000 | 2024-09-11 12:34PM EDT | 2024-10-18 | 41.88 | 52.00 | 55.90 | 0.00 | - | 10 | 1 | 98.44% |
| PKG241220C00160000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 28.20 | 27.60 | 31.40 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00160000 | 2024-08-12 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 136.94% |
| PKG241220P00160000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 0.40 | 3.70 | 0.00 | - | 1 | 13 | 50.51% |
| PKG250117P00160000 | 2024-09-03 3:43PM EDT | 2025-01-17 | 1.05 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 56.95% |
| PKG250417P00160000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 2.20 | 0.65 | 1.90 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.