Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 2024-10-18 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 0.00% |
| PKG250117C00150000 | 2024-07-18 3:51PM EDT | 2025-01-17 | 44.50 | 46.50 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00150000 | 2024-09-13 2:09PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PKG250417P00150000 | 2024-09-12 9:30AM EDT | 2025-04-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.