Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.34 | 0.00 | - | 2 | 3 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| 94.87 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 3 | 1 | 120.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 22 |
| 37.55 | 0.00 | - | 1 | 1 | 150.00 | 0.38 | 0.00 | - | 1 | 12 |
| 56.26 | 0.00 | - | 1 | 0 | 155.00 | 3.02 | 0.00 | - | 10 | 20 |
| 57.04 | 0.00 | - | 1 | 0 | 160.00 | 1.00 | 0.00 | - | 1 | 14 |
| 21.00 | 0.00 | - | 10 | 10 | 165.00 | 0.90 | 0.00 | - | 1 | 11 |
| 32.90 | 0.00 | - | 56 | 0 | 170.00 | 0.30 | 0.00 | - | 1 | 10 |
| 27.80 | 0.00 | - | 50 | 1 | 175.00 | 2.80 | 0.00 | - | 5 | 21 |
| 25.30 | 0.00 | - | 3 | 14 | 180.00 | 0.26 | 0.00 | - | 6 | 53 |
| 25.93 | 0.00 | - | 2 | 78 | 185.00 | 10.62 | 0.00 | - | 15 | 15 |
| 25.70 | 0.00 | - | 3 | 53 | 190.00 | 12.50 | 0.00 | - | 8 | 14 |
| 12.85 | 0.00 | - | 2 | 73 | 195.00 | 2.20 | 0.00 | - | 39 | 35 |
| 16.40 | -1.11 | -6.34% | 1 | 338 | 200.00 | 1.25 | 0.00 | - | 51 | 127 |
| 7.30 | 0.00 | - | 1 | 356 | 210.00 | 0.80 | 0.00 | - | 2 | 11 |
| 1.20 | 0.00 | - | 91 | 333 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 61 | 230.00 | - | - | - | - | - |
| 0.75 | +0.55 | +275.00% | 1 | 25 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.