Canada Markets closed

PeakBirch Logic Inc. (PKB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 10:02AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.02000.02000.02000.02000.020013,001
Jan. 20, 20220.02000.02000.02000.02000.0200-
Jan. 19, 20220.02000.02000.02000.02000.0200-
Jan. 18, 20220.02000.02000.02000.02000.02001,000
Jan. 17, 20220.02000.02000.02000.02000.0200-
Jan. 14, 20220.02000.02000.02000.02000.0200-
Jan. 13, 20220.02000.02000.02000.02000.0200-
Jan. 12, 20220.02000.02000.02000.02000.0200-
Jan. 11, 20220.02000.02000.02000.02000.020047,002
Jan. 10, 20220.01500.01500.01500.01500.0150-
Jan. 07, 20220.01500.01500.01500.01500.015015,001
Jan. 06, 20220.02000.02000.02000.02000.0200-
Jan. 05, 20220.02000.02000.02000.02000.020016,019
Jan. 04, 20220.02000.02000.02000.02000.0200-
Dec. 31, 20210.02000.02000.02000.02000.0200-
Dec. 30, 20210.02000.02000.02000.02000.020069,001
Dec. 29, 20210.01500.02000.01500.02000.020068,221
Dec. 24, 20210.02000.02000.02000.02000.0200-
Dec. 23, 20210.01500.02000.01500.02000.0200265,877
Dec. 22, 20210.02000.02000.02000.02000.020014,979
Dec. 21, 20210.02000.02000.02000.02000.02007,000
Dec. 20, 20210.02000.02000.02000.02000.0200-
Dec. 17, 20210.02000.02000.02000.02000.02007,671
Dec. 16, 20210.01500.01500.01500.01500.0150296,826
Dec. 15, 20210.02000.02000.02000.02000.02001,000
Dec. 14, 20210.02000.02000.02000.02000.0200-
Dec. 13, 20210.02000.02000.02000.02000.020050,000
Dec. 10, 20210.02500.02500.02500.02500.025029,558
Dec. 09, 20210.02500.02500.02500.02500.02509,059
Dec. 08, 20210.02000.02000.02000.02000.0200342,017
Dec. 07, 20210.02000.02000.02000.02000.0200272,000
Dec. 06, 20210.02000.02000.02000.02000.0200-
Dec. 03, 20210.02000.02000.02000.02000.0200-
Dec. 02, 20210.02000.02000.02000.02000.020042,500
Dec. 01, 20210.02000.02000.02000.02000.020074,036
Nov. 30, 20210.02500.02500.02500.02500.02502,500
Nov. 29, 20210.02000.02500.02000.02500.0250115,800
Nov. 26, 20210.02000.02000.02000.02000.020050,000
Nov. 25, 20210.02000.02000.02000.02000.0200-
Nov. 24, 20210.02000.02000.02000.02000.020020,001
Nov. 23, 20210.02000.02000.02000.02000.0200-
Nov. 22, 20210.02000.02000.02000.02000.020030,003
Nov. 19, 20210.02000.02000.02000.02000.020020,000
Nov. 18, 20210.02000.02000.02000.02000.020020,006
Nov. 17, 20210.02000.02500.02000.02000.0200452,002
Nov. 16, 20210.02500.02500.02000.02500.025070,458
Nov. 15, 20210.02000.02500.02000.02500.0250188,335
Nov. 12, 20210.02000.02000.02000.02000.0200-
Nov. 11, 20210.02000.02000.02000.02000.0200-
Nov. 10, 20210.02000.02000.02000.02000.020025,000
Nov. 09, 20210.02000.02000.02000.02000.0200111,100
Nov. 08, 20210.02000.02000.02000.02000.020079,770
Nov. 05, 20210.02000.02000.02000.02000.020010,975
Nov. 04, 20210.02000.02000.02000.02000.0200267,000
Nov. 03, 20210.02000.02000.02000.02000.020017,697
Nov. 02, 20210.02000.02000.02000.02000.0200227,164
Nov. 01, 20210.02500.02500.02500.02500.0250-
Oct. 29, 20210.02500.02500.02000.02500.0250399,274
Oct. 28, 20210.02500.03000.02500.03000.0300199,600
Oct. 27, 20210.03500.03500.02500.03000.0300369,566
Oct. 26, 20210.02500.03500.02500.03500.03501,965,869
Oct. 25, 20210.02000.02500.02000.02500.0250494,000
Oct. 22, 20210.02500.02500.02500.02500.025017,000
Oct. 21, 20210.02500.02500.02500.02500.025056,000
Oct. 20, 20210.02500.02500.02000.02000.0200356,000
Oct. 19, 20210.02000.02500.02000.02000.020069,375
Oct. 18, 20210.02500.02500.02500.02500.025044,917
Oct. 15, 20210.02000.02500.02000.02500.0250491,000
Oct. 14, 20210.02000.02000.02000.02000.020022,500
Oct. 13, 20210.01500.01500.01500.01500.015010,000
Oct. 12, 20210.02000.02000.02000.02000.020048,694
Oct. 08, 20210.02000.02000.02000.02000.02001,000
Oct. 07, 20210.02000.02000.02000.02000.0200224,000
Oct. 06, 20210.02000.02000.02000.02000.020045,000
Oct. 05, 20210.02000.02000.02000.02000.020065,000
Oct. 04, 20210.02000.02000.02000.02000.0200558,000
Oct. 01, 20210.02000.02000.02000.02000.0200719,000
Sep. 30, 20210.02000.02500.02000.02500.0250255,000
Sep. 29, 20210.02500.02500.01500.02000.0200389,000
Sep. 28, 20210.02000.02000.02000.02000.0200-
Sep. 27, 20210.02000.02000.02000.02000.0200150,008
Sep. 24, 20210.02000.02000.01500.02000.0200647,178
Sep. 23, 20210.02000.02500.02000.02000.0200767,214
Sep. 22, 20210.02500.02500.02000.02500.0250216,000
Sep. 21, 20210.02000.02500.01500.02500.02501,872,650
Sep. 20, 20210.02000.02000.02000.02000.0200126,125
Sep. 17, 20210.02500.02500.02000.02500.0250749,887
Sep. 16, 20210.03000.03000.03000.03000.030047,000
Sep. 15, 20210.02500.03000.02500.03000.0300247,000
Sep. 14, 20210.03000.03000.02000.02000.0200452,728
Sep. 13, 20210.02500.03500.02500.02500.0250459,000
Sep. 10, 20210.03500.03500.03500.03500.035010,685
Sep. 09, 20210.03000.03500.03000.03500.035064,582
Sep. 08, 20210.03500.03500.03500.03500.0350-
Sep. 07, 20210.03500.03500.03500.03500.0350-
Sep. 03, 20210.03500.03500.03500.03500.0350-
Sep. 02, 20210.03500.03500.03500.03500.03503,300
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.0300-
Aug. 30, 20210.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...