Canada markets open in 3 hours 2 minutes

PeakBirch Commerce Inc. (PKB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 01:40PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.00500.00500.00500.00500.0050-
Nov 28, 20220.00500.00500.00500.00500.0050123,000
Nov 25, 20220.00500.00500.00500.00500.0050-
Nov 24, 20220.00500.00500.00500.00500.0050-
Nov 23, 20220.00500.00500.00500.00500.0050-
Nov 22, 20220.00500.00500.00500.00500.0050-
Nov 21, 20220.00500.00500.00500.00500.0050-
Nov 18, 20220.00500.00500.00500.00500.0050-
Nov 17, 20220.00500.00500.00500.00500.0050-
Nov 16, 20220.00500.00500.00500.00500.0050-
Nov 15, 20220.00500.00500.00500.00500.0050-
Nov 14, 20220.00500.00500.00500.00500.0050-
Nov 11, 20220.00500.00500.00500.00500.0050-
Nov 10, 20220.00500.00500.00500.00500.0050-
Nov 09, 20220.00500.00500.00500.00500.0050-
Nov 08, 20220.00500.00500.00500.00500.0050-
Nov 07, 20220.00500.00500.00500.00500.0050-
Nov 04, 20220.00500.00500.00500.00500.005013,000
Nov 03, 20220.00500.00500.00500.00500.00508,863
Nov 02, 20220.01000.01000.01000.01000.0100-
Nov 01, 20220.01000.01000.01000.01000.0100-
Oct 31, 20220.01000.01000.01000.01000.01003,501
Oct 28, 20220.00500.00500.00500.00500.0050-
Oct 27, 20220.00500.00500.00500.00500.0050-
Oct 26, 20220.00500.00500.00500.00500.0050310,012
Oct 25, 20220.01000.01000.01000.01000.0100-
Oct 24, 20220.01000.01000.01000.01000.0100-
Oct 21, 20220.01000.01000.01000.01000.0100-
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.0100-
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100-
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.0100-
Oct 11, 20220.01000.01000.01000.01000.010011,018
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.01000.01000.01000.01000.0100-
Oct 05, 20220.01000.01000.01000.01000.0100-
Oct 04, 20220.01000.01000.01000.01000.0100-
Oct 03, 20220.01000.01000.01000.01000.01004,000
Sept 30, 20220.01000.01000.01000.01000.0100-
Sept 29, 20220.01000.01000.01000.01000.0100-
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.0100-
Sept 26, 20220.01000.01000.01000.01000.0100-
Sept 23, 20220.01000.01000.01000.01000.0100-
Sept 22, 20220.01000.01000.01000.01000.0100-
Sept 21, 20220.01000.01000.01000.01000.0100-
Sept 20, 20220.01000.01000.01000.01000.010060,000
Sept 19, 20220.01000.01000.01000.01000.0100-
Sept 16, 20220.01000.01000.01000.01000.0100-
Sept 15, 20220.01000.01000.01000.01000.0100203,000
Sept 14, 20220.01000.01000.01000.01000.010023,333
Sept 13, 20220.01000.01000.01000.01000.01002,000
Sept 12, 20220.01000.01000.01000.01000.0100-
Sept 09, 20220.01000.01000.01000.01000.0100-
Sept 08, 20220.01000.01000.01000.01000.0100100,000
Sept 07, 20220.01000.01000.01000.01000.01001,000
Sept 06, 20220.01500.01500.01500.01500.0150-
Sept 02, 20220.01500.01500.01500.01500.0150-
Sept 01, 20220.01500.01500.01500.01500.01501,000
Aug 31, 20220.01000.01000.01000.01000.0100-
Aug 30, 20220.01000.01000.01000.01000.0100-
Aug 29, 20220.01000.01000.01000.01000.01002,000
Aug 26, 20220.01500.01500.01500.01500.0150-
Aug 25, 20220.01500.01500.01500.01500.015045,000
Aug 24, 20220.01500.01500.01500.01500.0150-
Aug 23, 20220.01500.01500.01500.01500.0150-
Aug 22, 20220.01500.01500.01500.01500.015058,000
Aug 19, 20220.01000.01000.01000.01000.010046,454
Aug 18, 20220.01000.01000.01000.01000.0100-
Aug 17, 20220.01000.01000.01000.01000.0100-
Aug 16, 20220.01000.01000.01000.01000.0100-
Aug 15, 20220.01000.01000.01000.01000.0100-
Aug 12, 20220.01000.01000.01000.01000.0100-
Aug 11, 20220.01000.01000.01000.01000.010058,647
Aug 10, 20220.01000.01000.01000.01000.0100-
Aug 09, 20220.01000.01000.01000.01000.0100-
Aug 08, 20220.01000.01000.01000.01000.0100-
Aug 05, 20220.01000.01000.01000.01000.0100-
Aug 04, 20220.01000.01000.01000.01000.010066,000
Aug 03, 20220.01500.01500.01500.01500.0150-
Aug 02, 20220.01500.01500.01500.01500.0150-
Jul 29, 20220.01500.01500.01500.01500.0150-
Jul 28, 20220.01500.01500.01500.01500.0150-
Jul 27, 20220.01500.01500.01500.01500.0150-
Jul 26, 20220.01500.01500.01500.01500.0150-
Jul 25, 20220.01500.01500.01500.01500.0150-
Jul 22, 20220.01500.01500.01500.01500.0150-
Jul 21, 20220.01500.01500.01500.01500.0150-
Jul 20, 20220.01500.01500.01500.01500.0150-
Jul 19, 20220.01500.01500.01500.01500.0150-
Jul 18, 20220.01500.01500.01500.01500.01501,000
Jul 15, 20220.01000.01000.01000.01000.0100-
Jul 14, 20220.01000.01000.01000.01000.0100-
Jul 13, 20220.01000.01000.01000.01000.0100200,000
Jul 12, 20220.02000.02000.01000.01000.010083,556
Jul 11, 20220.01000.01000.01000.01000.010090,001
Jul 08, 20220.02000.02000.01500.01500.0150265,182
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...