Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240419C00004230 | 2023-12-19 11:10AM EDT | 4.23 | 11.42 | 11.30 | 13.20 | 0.00 | - | - | 0 | 1,198.44% |
| PK240419C00005000 | 2023-12-19 11:10AM EDT | 5.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PK240419C00006730 | 2024-02-02 10:30AM EDT | 6.73 | 8.60 | 8.60 | 11.90 | 0.00 | - | 1 | 1 | 587.50% |
| PK240419C00009230 | 2024-04-15 3:38PM EDT | 9.23 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PK240419C00010000 | 2023-10-30 3:11PM EDT | 10.00 | 2.05 | 3.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| PK240419C00011730 | 2024-03-26 3:57PM EDT | 11.73 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PK240419C00012500 | 2023-12-27 2:58PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,120 | 9 | 0.00% |
| PK240419C00014230 | 2024-03-26 3:57PM EDT | 14.23 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PK240419C00015000 | 2023-12-27 4:38PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| PK240419C00016730 | 2024-04-15 3:20PM EDT | 16.73 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PK240419C00017500 | 2023-12-27 2:42PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 12.50% |
| PK240419C00019230 | 2024-04-11 3:16PM EDT | 19.23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PK240419C00020000 | 2023-12-27 2:26PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| PK240419C00021730 | 2023-12-07 11:03AM EDT | 21.73 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 180 | 239.45% |
| PK240419C00022500 | 2023-12-07 11:03AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 180 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240419P00006730 | 2024-01-16 1:09AM EDT | 6.73 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| PK240419P00007500 | 2023-11-03 9:30AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 626.56% |
| PK240419P00009230 | 2024-02-28 3:44PM EDT | 9.23 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 137 | 489.84% |
| PK240419P00010000 | 2023-11-24 11:00AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 137 | 327.34% |
| PK240419P00011730 | 2024-03-15 2:57PM EDT | 11.73 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 59 | 291.41% |
| PK240419P00012500 | 2023-12-26 11:50AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| PK240419P00014230 | 2024-03-27 12:52PM EDT | 14.23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PK240419P00015000 | 2023-12-27 4:59PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 224 | 25.00% |
| PK240419P00016730 | 2024-04-15 1:23PM EDT | 16.73 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PK240419P00017500 | 2023-12-07 1:55PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| PK240419P00019230 | 2023-12-07 1:55PM EDT | 19.23 | 5.80 | 2.10 | 3.40 | 0.00 | - | - | 61 | 151.56% |
| PK240419P00020000 | 2023-12-07 1:55PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 120 | 61 | 0.00% |
| PK240419P00021730 | 2023-12-07 1:55PM EDT | 21.73 | 8.20 | 4.40 | 7.30 | 0.00 | - | - | 0 | 337.89% |
| PK240419P00022500 | 2023-12-07 1:55PM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 179 | 105 | 0.00% |
| PK240419P00024230 | 2023-12-07 4:37PM EDT | 24.23 | 11.00 | 7.10 | 8.90 | 0.00 | - | - | 0 | 340.23% |
| PK240419P00025000 | 2023-12-07 4:37PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.