Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018C00010000 | 2024-10-08 10:13AM EDT | 10.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 10 | 10 | 50.00% |
| PK241018C00012500 | 2024-10-08 12:25PM EDT | 12.50 | 1.50 | 0.90 | 2.10 | 0.00 | - | 30 | 59 | 120.70% |
| PK241018C00015000 | 2024-10-09 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 81 | 476 | 43.36% |
| PK241018C00017500 | 2024-10-07 9:41AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 602 | 104.69% |
| PK241018C00020000 | 2024-09-19 11:59AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 618 | 171.09% |
| PK241018C00022500 | 2024-08-20 12:09PM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 15 | 303.91% |
| PK241018C00025000 | 2024-08-30 9:42AM EDT | 25.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 354 | 270.31% |
| PK241018C00030000 | 2024-08-15 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 402.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00010000 | 2024-09-30 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 278.13% |
| PK241018P00012500 | 2024-10-08 9:33AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 41 | 733 | 75.00% |
| PK241018P00015000 | 2024-10-09 11:48AM EDT | 15.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 100 | 6,051 | 43.36% |
| PK241018P00017500 | 2024-09-10 9:59AM EDT | 17.50 | 3.91 | 3.10 | 4.00 | 0.00 | - | 5 | 5 | 212.89% |
| PK241018P00020000 | 2024-07-12 3:45PM EDT | 20.00 | 5.39 | 5.90 | 6.30 | 0.00 | - | 1 | 14 | 296.88% |
© 2024 Yahoo. All rights reserved.