Canada Markets close in 3 hrs 55 mins

PJX Resources Inc. (PJX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
As of 02:16PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.15000.15000.15000.15000.1500-
Jun 23, 20220.15000.15000.15000.15000.15003,300
Jun 22, 20220.14000.15000.13000.15000.150028,500
Jun 21, 20220.15000.15000.15000.15000.15008,500
Jun 20, 20220.14000.14500.14000.14500.145021,500
Jun 17, 20220.15500.15500.14000.14500.145038,000
Jun 16, 20220.15500.15500.15500.15500.155019,000
Jun 15, 20220.16000.16000.15000.15000.150015,000
Jun 14, 20220.16000.16000.16000.16000.160015,000
Jun 13, 20220.16000.16000.16000.16000.160014,500
Jun 10, 20220.18000.18000.18000.18000.1800-
Jun 09, 20220.18000.18000.18000.18000.18002,000
Jun 08, 20220.18000.18000.18000.18000.1800-
Jun 07, 20220.18000.18000.18000.18000.180027,500
Jun 06, 20220.19000.19000.19000.19000.1900-
Jun 03, 20220.19000.19000.19000.19000.1900-
Jun 02, 20220.19000.19000.19000.19000.19002,500
Jun 01, 20220.19000.19000.19000.19000.1900-
May 31, 20220.19000.19000.19000.19000.190053,500
May 30, 20220.18000.18000.18000.18000.1800-
May 27, 20220.18000.18000.18000.18000.1800-
May 26, 20220.15000.18000.15000.18000.18009,000
May 25, 20220.19000.19000.19000.19000.1900-
May 24, 20220.19000.19000.19000.19000.1900-
May 20, 20220.19000.19000.19000.19000.1900-
May 19, 20220.19000.19000.19000.19000.1900-
May 18, 20220.19000.19000.19000.19000.1900-
May 17, 20220.19000.19000.19000.19000.190010,000
May 16, 20220.14000.18000.14000.18000.1800100,500
May 13, 20220.15000.15000.15000.15000.1500-
May 12, 20220.15500.15500.15000.15000.150011,000
May 11, 20220.16000.16000.15000.15500.155019,300
May 10, 20220.16000.16000.16000.16000.16003,500
May 09, 20220.16000.16000.16000.16000.1600-
May 06, 20220.17000.17000.16000.16000.160050,900
May 05, 20220.17500.17500.17000.17000.170042,000
May 04, 20220.18000.18000.18000.18000.18005,900
May 03, 20220.18000.18000.18000.18000.1800-
May 02, 20220.18000.18000.18000.18000.18005,300
Apr 29, 20220.18500.18500.18500.18500.18501,500
Apr 28, 20220.19000.19000.19000.19000.190012,000
Apr 27, 20220.21000.21000.21000.21000.2100-
Apr 26, 20220.20500.21000.20500.21000.210010,000
Apr 25, 20220.19500.19500.19500.19500.195010,000
Apr 22, 20220.17500.17500.17500.17500.1750-
Apr 21, 20220.17500.17500.17500.17500.175016,500
Apr 20, 20220.17000.17000.17000.17000.1700-
Apr 19, 20220.17000.17000.17000.17000.1700-
Apr 18, 20220.18500.18500.17000.17000.170044,100
Apr 14, 20220.22000.23000.17500.19000.190017,900
Apr 13, 20220.19000.19000.19000.19000.1900-
Apr 12, 20220.19000.19000.19000.19000.1900-
Apr 11, 20220.19000.19000.19000.19000.1900-
Apr 08, 20220.19000.19000.19000.19000.1900100
Apr 07, 20220.19000.19000.19000.19000.1900-
Apr 06, 20220.19000.19000.19000.19000.19007,500
Apr 05, 20220.19000.19000.19000.19000.190020,200
Apr 04, 20220.18000.18000.18000.18000.1800-
Apr 01, 20220.18000.18000.18000.18000.1800-
Mar 31, 20220.18000.18000.18000.18000.1800-
Mar 30, 20220.18000.18000.18000.18000.18004,100
Mar 29, 20220.18000.18000.18000.18000.1800-
Mar 28, 20220.18000.18000.18000.18000.1800600
Mar 25, 20220.18000.18000.18000.18000.1800-
Mar 24, 20220.18000.18000.18000.18000.18001,100
Mar 23, 20220.17000.18000.17000.18000.180093,900
Mar 22, 20220.16500.16500.16500.16500.16506,000
Mar 21, 20220.15500.15500.15500.15500.1550-
Mar 18, 20220.15500.15500.15500.15500.1550-
Mar 17, 20220.15500.15500.15500.15500.15502,500
Mar 16, 20220.16000.16000.15500.15500.155050,000
Mar 15, 20220.16000.16000.16000.16000.1600-
Mar 14, 20220.16000.16000.16000.16000.160018,500
Mar 11, 20220.16000.16000.16000.16000.1600-
Mar 10, 20220.16000.16000.16000.16000.1600175,000
Mar 09, 20220.17000.17000.16500.16500.165025,000
Mar 08, 20220.16500.16500.16500.16500.165010,000
Mar 07, 20220.17000.17000.17000.17000.1700-
Mar 04, 20220.17000.17000.17000.17000.1700-
Mar 03, 20220.17000.17000.17000.17000.170060,000
Mar 02, 20220.16000.16000.16000.16000.1600-
Mar 01, 20220.16000.16000.16000.16000.1600-
Feb 28, 20220.16000.16000.16000.16000.1600-
Feb 25, 20220.16500.16500.16000.16000.160025,000
Feb 24, 20220.16500.16500.16000.16000.160088,500
Feb 23, 20220.17000.17000.17000.17000.1700-
Feb 22, 20220.17000.17000.17000.17000.170087,500
Feb 18, 20220.17000.17000.17000.17000.170050,900
Feb 17, 20220.17000.17000.17000.17000.1700114,500
Feb 16, 20220.17000.17000.17000.17000.170050,000
Feb 15, 20220.17000.17000.16500.16500.165052,500
Feb 14, 20220.16500.16500.16500.16500.1650-
Feb 11, 20220.16500.16500.16500.16500.165039,000
Feb 10, 20220.17000.17000.16500.16500.165025,000
Feb 09, 20220.17000.17000.16500.16500.165030,000
Feb 08, 20220.16500.16500.16500.16500.165025,000
Feb 07, 20220.16500.16500.16500.16500.1650500
Feb 04, 20220.17000.17000.17000.17000.1700-
Feb 03, 20220.17000.17000.17000.17000.170022,500
Feb 02, 20220.17000.17000.17000.17000.170035,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...