Pitbull USD (PIT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+0.10%)

As of 06:13AM UTC. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	406,668
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	477,966
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	488,376
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	488,877
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	536,145
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	655,391
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	525,589
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	566,474
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	461,554
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	536,096
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	548,179
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	570,189
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	838,061
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	711,286
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	376,632
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	439,089
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	586,956
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	859,985
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	590,788
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	667,485
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	468,197
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	708,359
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	602,040
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	560,441
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	659,563
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	533,617
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	556,052
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	789,550
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	744,236
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,033,921
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	850,863
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,166,719
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,091,945
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	824,114
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	773,404
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,220,428
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,352,908
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,293,343
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,007,459
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,231,286
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,500,591
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,787,580
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,137,984
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,304,360
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,201,601
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,605,403
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,787,096
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,700,397
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,376,010
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,959,575
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,875,967
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,006,693
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,080,277
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	708,535
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,234,313
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	461,041
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	519,107
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	482,549
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	328,601
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235,822
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334,650
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	337,907
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	215,238
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	255,131
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	382,918
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	206,561
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199,199
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	302,544
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	184,979
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	299,322
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	352,888
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	308,216
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	298,953
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	618,501
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235,666
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	286,733
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	344,320
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	348,521
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	307,666
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	295,778
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	278,053
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	288,997
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280,284
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	309,144
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	288,121
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	298,072
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	329,698
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	303,166
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	332,212
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	318,744
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	309,349
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	484,222
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	390,544
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354,629
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	431,446
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	320,602
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	363,996
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	551,670
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	412,297
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7331+0.0008(+0.11%)

CRUDE OIL84.02+0.45(+0.54%)

Bitcoin CAD87,967.81+244.49(+0.28%)

Pitbull USD (PIT-USD)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7331
+0.0008(+0.11%)

CRUDE OIL
84.02
+0.45(+0.54%)

Bitcoin CAD
87,967.81
+244.49(+0.28%)