STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

32.72

-0.12

(-0.38%)

As of 01:39PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:60.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PINS240517C00060000	2024-03-27 10:13AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	3	48	98.44%
PINS240621C00060000	2024-04-17 12:15PM EDT	2024-06-21	0.03	0.00	0.08	0.00	-	1	163	65.63%
PINS240719C00060000	2024-04-12 2:37PM EDT	2024-07-19	0.05	0.00	0.09	0.00	-	200	304	54.69%
PINS240816C00060000	2024-04-24 2:08PM EDT	2024-08-16	0.13	0.08	0.13	0.00	-	1	133	53.61%
PINS241018C00060000	2024-04-22 12:54PM EDT	2024-10-18	0.20	0.19	0.23	0.00	-	1	39	49.12%
PINS250117C00060000	2024-04-24 12:54PM EDT	2025-01-17	0.45	0.42	0.48	0.00	-	3	228	46.39%
PINS250620C00060000	2024-04-22 3:25PM EDT	2025-06-20	1.05	1.00	1.13	0.00	-	1	92	45.85%
PINS260116C00060000	2024-04-25 9:30AM EDT	2026-01-16	1.89	2.04	2.23	-0.39	-17.11%	2	76	46.47%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PINS240621P00060000	2024-02-14 10:40AM EDT	2024-06-21	24.20	24.65	26.60	-	1	0	0.00%
PINS240816P00060000	2024-02-08 11:23AM EDT	2024-08-16	19.34	25.00	25.95	-	-	0	0.00%
PINS241018P00060000	2024-02-08 1:25PM EDT	2024-10-18	20.05	23.50	25.80	-	-	0	0.00%
PINS250117P00060000	2024-03-26 9:48AM EDT	2025-01-17	23.60	27.20	29.00	-	1	0	52.91%
PINS260116P00060000	2024-04-15 12:31PM EDT	2026-01-16	27.20	26.50	28.25	-	-	75	36.06%