Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PINS240621C00055000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PINS240719C00055000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PINS240816C00055000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240920C00055000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS241018C00055000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| PINS241115C00055000 | 2024-05-06 3:41PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| PINS241220C00055000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS250117C00055000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS250620C00055000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 215.63% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 149.46% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 21.00 | 24.00 | 0.00 | - | 1 | 0 | 149.39% |
| PINS241018P00055000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 14.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 74.18% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.