Canada markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.67-0.21 (-0.60%)
At close: 04:00PM EDT
34.65 -0.02 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240419C000500002024-03-08 10:46AM EDT2024-04-190.020.000.500.00-118295.70%
PINS240517C000500002024-03-26 1:30PM EDT2024-05-170.110.080.12-0.04-26.67%21,65053.13%
PINS240621C000500002024-03-28 10:52AM EDT2024-06-210.210.150.19-0.11-34.38%3250746.00%
PINS240719C000500002024-03-25 12:42PM EDT2024-07-190.210.240.280.00-115843.31%
PINS240816C000500002024-03-27 11:15AM EDT2024-08-160.560.510.550.00-311245.75%
PINS240920C000500002024-03-26 11:16AM EDT2024-09-200.900.660.690.00-221543.63%
PINS241018C000500002024-03-25 3:28PM EDT2024-10-180.880.800.860.00-435843.26%
PINS241115C000500002024-03-25 1:49PM EDT2024-11-151.081.161.200.00-2245.19%
PINS241220C000500002024-03-19 9:34AM EDT2024-12-201.291.381.430.00-36444.80%
PINS250117C000500002024-03-27 3:01PM EDT2025-01-171.571.491.550.00-13,45743.90%
PINS250620C000500002024-03-26 2:53PM EDT2025-06-203.352.763.850.00-121,18152.76%
PINS260116C000500002024-03-25 3:33PM EDT2026-01-164.504.254.500.00-442747.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240419P000500002024-03-27 2:52PM EDT2024-04-1915.2014.3016.400.00-1063.28%
PINS240517P000500002024-03-27 2:56PM EDT2024-05-1715.2515.2516.300.00-3072.75%
PINS240621P000500002024-02-08 12:51PM EDT2024-06-2110.7015.0015.950.00-2060.94%
PINS240816P000500002024-02-22 11:01AM EDT2024-08-1614.5616.0516.250.00-2451.32%
PINS241018P000500002024-01-24 2:24PM EDT2024-10-1813.8014.2514.450.00-25960.00%
PINS250117P000500002024-03-28 1:44PM EDT2025-01-1715.6515.5515.80-0.28-1.76%36330.42%
PINS250620P000500002024-03-11 3:18PM EDT2025-06-2016.5016.0517.200.00-2338.28%