Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00048000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| PINS240517C00048000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 25.00% |
| PINS240524C00048000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 46 | 12.50% |
| PINS240531C00048000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 12.50% |
| PINS240607C00048000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| PINS240614C00048000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PINS240621C00048000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 193 | 6.25% |
| PINS240719C00048000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| PINS240816C00048000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 196 | 6.25% |
| PINS240920C00048000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| PINS241018C00048000 | 2024-05-07 1:29PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| PINS241115C00048000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 737 | 345 | 3.13% |
| PINS241220C00048000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 3.13% |
| PINS250117C00048000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 167.70% |
| PINS240719P00048000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.15 | 0.00 | - | 125 | 144 | 129.52% |
| PINS240816P00048000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PINS240920P00048000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| PINS241115P00048000 | 2024-05-07 12:28PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 88 | 138 | 0.00% |
© 2024 Yahoo. All rights reserved.