Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00046000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PINS240517C00046000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PINS240524C00046000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240531C00046000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240607C00046000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240614C00046000 | 2024-05-08 10:31AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS240621C00046000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 6.25% |
| PINS240719C00046000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PINS240816C00046000 | 2024-05-09 1:39PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| PINS240920C00046000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241018C00046000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241115C00046000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241220C00046000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS250117C00046000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00046000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240517P00046000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240621P00046000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240816P00046000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240920P00046000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00046000 | 2024-05-07 11:51AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PINS250117P00046000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.