Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240503C00045000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| PINS240510C00045000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS240517C00045000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240524C00045000 | 2024-04-17 1:34PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240621C00045000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PINS240719C00045000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816C00045000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PINS240920C00045000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS241018C00045000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115C00045000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS241220C00045000 | 2024-04-25 3:22PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS250117C00045000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| PINS250620C00045000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS260116C00045000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00045000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240517P00045000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240816P00045000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PINS240920P00045000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS241018P00045000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00045000 | 2024-03-11 9:44AM EDT | 2024-12-20 | 11.70 | 10.70 | 12.70 | 0.00 | - | 15 | 155 | 28.81% |
| PINS250117P00045000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 28.64% |
| PINS260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 12.92 | 12.90 | 13.65 | 0.00 | - | 8 | 6 | 26.66% |
© 2024 Yahoo. All rights reserved.