Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00044000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 666 | 655 | 50.00% |
| PINS240510C00044000 | 2024-04-29 1:08PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 25.00% |
| PINS240517C00044000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 2,133 | 25.00% |
| PINS240524C00044000 | 2024-04-24 3:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| PINS240531C00044000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PINS240621C00044000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| PINS240719C00044000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| PINS240816C00044000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| PINS240920C00044000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00044000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| PINS240621P00044000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PINS240719P00044000 | 2024-04-05 10:04AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| PINS240816P00044000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 0.00% |
| PINS240920P00044000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.