Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419C00041000 | 2024-04-11 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 283 | 93.75% |
PINS240426C00041000 | 2024-04-17 12:14PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 129 | 59.38% |
PINS240503C00041000 | 2024-04-15 9:50AM EDT | 2024-05-03 | 0.35 | 0.34 | 0.41 | 0.00 | - | 2 | 76 | 84.96% |
PINS240510C00041000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 0.35 | 0.39 | 0.46 | 0.00 | - | 4 | 22 | 74.22% |
PINS240517C00041000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 0.41 | 0.46 | 0.51 | +0.03 | +7.89% | 2 | 6,263 | 67.97% |
PINS240621C00041000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.64 | 0.63 | 0.68 | -0.05 | -7.25% | 21 | 2,379 | 51.42% |
PINS240719C00041000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 0.80 | 0.81 | 0.88 | 0.00 | - | 1 | 404 | 47.90% |
PINS240816C00041000 | 2024-04-10 11:44AM EDT | 2024-08-16 | 1.48 | 1.34 | 1.45 | 0.00 | - | 3 | 294 | 50.66% |
PINS240920C00041000 | 2024-04-09 3:29PM EDT | 2024-09-20 | 2.15 | 1.58 | 1.65 | 0.00 | - | 306 | 173 | 48.15% |
PINS241115C00041000 | 2024-04-08 3:16PM EDT | 2024-11-15 | 2.75 | 2.30 | 2.38 | 0.00 | - | - | 735 | 49.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419P00041000 | 2024-04-10 9:32AM EDT | 2024-04-19 | 6.75 | 8.10 | 8.45 | 0.00 | - | 5 | 0 | 162.50% |
PINS240517P00041000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 7.95 | 8.45 | 8.60 | 0.00 | - | 9 | 698 | 64.65% |
PINS240621P00041000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 7.95 | 8.50 | 8.70 | 0.00 | - | 17 | 460 | 49.51% |
PINS240719P00041000 | 2024-04-12 9:48AM EDT | 2024-07-19 | 7.80 | 8.60 | 8.75 | 0.00 | - | 1 | 402 | 42.63% |
PINS240816P00041000 | 2024-04-08 9:36AM EDT | 2024-08-16 | 7.80 | 8.85 | 9.05 | 0.00 | - | 1 | 217 | 43.04% |
PINS240920P00041000 | 2024-04-09 9:49AM EDT | 2024-09-20 | 8.25 | 9.00 | 9.15 | 0.00 | - | 1 | 119 | 39.48% |