Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,254 | 2024-04-19 | 7.11 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 122 | 365 | 2024-04-26 | 6.90 | +2.10 | +43.75% | 6 | 0 |
| 0.55 | +0.06 | +12.24% | 25 | 1,214 | 2024-05-03 | - | - | - | - | - |
| 0.58 | +0.14 | +31.82% | 4 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 50 | 8,924 | 2024-05-17 | 7.14 | 0.00 | - | 1 | 6,025 |
| 0.71 | -0.03 | -4.05% | 1 | 9 | 2024-05-24 | 6.36 | 0.00 | - | - | 40 |
| 0.84 | +0.02 | +2.44% | 18 | 12,273 | 2024-06-21 | 7.79 | 0.00 | - | 9 | 1,240 |
| 0.95 | 0.00 | - | 1 | 600 | 2024-07-19 | 7.30 | 0.00 | - | 3 | 314 |
| 1.69 | +0.27 | +19.01% | 50 | 882 | 2024-08-16 | 8.55 | 0.00 | - | 2 | 315 |
| 2.95 | 0.00 | - | 4 | 316 | 2024-09-20 | 8.65 | 0.00 | - | 145 | 144 |
| 2.03 | -0.01 | -0.49% | 5 | 928 | 2024-10-18 | 8.40 | +0.60 | +7.69% | 50 | 135 |
| 3.00 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 22 | 2024-12-20 | 8.05 | 0.00 | - | 25 | 200 |
| 3.15 | 0.00 | - | 78 | 13,031 | 2025-01-17 | 8.85 | 0.00 | - | 3 | 923 |
| 4.70 | +0.25 | +5.62% | 1 | 2,363 | 2025-06-20 | 8.75 | 0.00 | - | 2 | 31 |
| 6.20 | 0.00 | - | 2 | 1,348 | 2026-01-16 | 10.07 | 0.00 | - | 1 | 400 |
© 2024 Yahoo. All rights reserved.