Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00040000 | 2024-04-12 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 2,254 | 50.00% |
| PINS240426C00040000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 326 | 25.00% |
| PINS240503C00040000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1,187 | 25.00% |
| PINS240510C00040000 | 2024-04-15 2:15PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| PINS240517C00040000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 61 | 16,212 | 12.50% |
| PINS240524C00040000 | 2024-04-09 11:41AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| PINS240621C00040000 | 2024-04-15 2:43PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 49 | 12,325 | 12.50% |
| PINS240719C00040000 | 2024-04-12 10:45AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 35 | 600 | 12.50% |
| PINS240816C00040000 | 2024-04-15 2:55PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 100 | 876 | 6.25% |
| PINS240920C00040000 | 2024-04-04 10:49AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 6.25% |
| PINS241018C00040000 | 2024-04-11 10:37AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 926 | 6.25% |
| PINS241115C00040000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PINS241220C00040000 | 2024-04-11 2:18PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| PINS250117C00040000 | 2024-04-15 1:51PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 13,001 | 6.25% |
| PINS250620C00040000 | 2024-04-15 3:58PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 58 | 2,354 | 6.25% |
| PINS260116C00040000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,357 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00040000 | 2024-04-15 12:56PM EDT | 2024-04-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240426P00040000 | 2024-04-03 1:09PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PINS240517P00040000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6,025 | 0.00% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| PINS240621P00040000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,259 | 0.00% |
| PINS240719P00040000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| PINS240816P00040000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| PINS240920P00040000 | 2024-04-10 12:04PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PINS241018P00040000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 92 | 135 | 0.00% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 0.00% |
| PINS250117P00040000 | 2024-04-15 11:55AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 0.00% |
| PINS250620P00040000 | 2024-04-01 10:26AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| PINS260116P00040000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.