Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00039000 | 2024-04-19 12:56PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 679 | 67.97% |
| PINS240503C00039000 | 2024-04-19 2:09PM EDT | 2024-05-03 | 0.58 | 0.51 | 0.68 | -0.12 | -17.14% | 4 | 1,809 | 97.46% |
| PINS240510C00039000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 0.71 | 0.56 | 0.81 | 0.00 | - | 3 | 120 | 83.69% |
| PINS240517C00039000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.77 | 0.61 | 0.65 | +0.01 | +1.32% | 7 | 2,034 | 70.31% |
| PINS240524C00039000 | 2024-04-09 11:41AM EDT | 2024-05-24 | 0.93 | 0.64 | 0.71 | 0.00 | - | 6 | 400 | 64.50% |
| PINS240621C00039000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.95 | -0.17 | -16.50% | 261 | 4,477 | 53.47% |
| PINS240719C00039000 | 2024-04-18 1:01PM EDT | 2024-07-19 | 1.32 | 0.86 | 1.31 | 0.00 | - | 16 | 107 | 52.52% |
| PINS240816C00039000 | 2024-04-19 3:10PM EDT | 2024-08-16 | 1.70 | 1.66 | 1.89 | +0.04 | +2.41% | 15 | 1,561 | 53.13% |
| PINS240920C00039000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 2.42 | 1.90 | 2.17 | 0.00 | - | 11 | 267 | 50.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00039000 | 2024-04-16 2:54PM EDT | 2024-04-26 | 6.39 | 5.85 | 6.75 | 0.00 | - | 5 | 0 | 92.58% |
| PINS240503P00039000 | 2024-04-11 2:16PM EDT | 2024-05-03 | 5.48 | 7.00 | 7.25 | 0.00 | - | - | 10 | 93.36% |
| PINS240517P00039000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 6.00 | 5.85 | 7.15 | 0.00 | - | 1 | 478 | 67.09% |
| PINS240621P00039000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 7.30 | 6.40 | 7.40 | +0.29 | +4.14% | 6 | 216 | 51.27% |
| PINS240719P00039000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 7.55 | 7.30 | 7.55 | 0.00 | - | 154 | 224 | 45.70% |
| PINS240816P00039000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 7.80 | 7.70 | 8.85 | 0.00 | - | 2 | 448 | 51.64% |
| PINS240920P00039000 | 2024-04-08 1:11PM EDT | 2024-09-20 | 6.65 | 7.85 | 8.05 | 0.00 | - | 19 | 31 | 42.33% |
© 2024 Yahoo. All rights reserved.