Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00038500 | 2024-04-29 11:53AM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS240510C00038500 | 2024-04-26 1:13PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PINS240517C00038500 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |