Canada markets open in 8 hours 33 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.85-0.17 (-0.51%)
At close: 04:04PM EDT
31.39 -1.46 (-4.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240426C000380002024-04-24 9:45AM EDT2024-04-260.040.000.000.00-10050.00%
PINS240503C000380002024-04-24 1:04PM EDT2024-05-030.640.000.000.00-15025.00%
PINS240510C000380002024-04-24 1:55PM EDT2024-05-100.800.000.000.00-77012.50%
PINS240517C000380002024-04-24 3:21PM EDT2024-05-170.800.000.000.00-10012.50%
PINS240524C000380002024-04-23 9:37AM EDT2024-05-240.820.000.000.00-2012.50%
PINS240531C000380002024-04-24 12:49PM EDT2024-05-310.910.000.000.00-6012.50%
PINS240621C000380002024-04-24 3:59PM EDT2024-06-211.120.000.000.00-6012.50%
PINS240719C000380002024-04-24 10:26AM EDT2024-07-191.310.000.000.00-606.25%
PINS240816C000380002024-04-23 11:02AM EDT2024-08-161.970.000.000.00-1006.25%
PINS240920C000380002024-04-24 2:05PM EDT2024-09-202.310.000.000.00-2606.25%
PINS241220C000380002024-04-24 10:15AM EDT2024-12-203.340.000.000.00-203.13%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240426P000380002024-04-16 2:09PM EDT2024-04-265.250.000.000.00-10000.00%
PINS240503P000380002024-04-15 12:36PM EDT2024-05-035.640.000.000.00-700.00%
PINS240510P000380002024-04-03 11:43AM EDT2024-05-104.100.000.000.00-1200.00%
PINS240517P000380002024-04-16 9:30AM EDT2024-05-176.120.000.000.00-100.00%
PINS240621P000380002024-04-22 11:09AM EDT2024-06-216.500.000.000.00-100.00%
PINS240719P000380002024-04-24 10:04AM EDT2024-07-196.150.000.000.00-800.00%
PINS240816P000380002024-04-23 9:36AM EDT2024-08-166.600.000.000.00-100.00%
PINS240920P000380002024-04-08 1:07PM EDT2024-09-205.950.000.000.00-1100.00%